FinancialContent is the trusted provider of stock market information to the media industry.
Qad Inc (NQ: QADA)
41.74 USD  +0.25 (+0.60%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.24 20.52 20.52 20.52 139,600 +0.05(+0.24%)
Dec 30, 2015 20.66 20.93 20.44 20.47 27,099 -0.25(-1.21%)
Dec 29, 2015 20.71 20.97 20.48 20.72 21,854 +0.02(+0.10%)
Dec 28, 2015 20.67 20.79 20.31 20.70 35,716 +0.15(+0.73%)
Dec 24, 2015 21.00 20.55 20.55 20.55 34,500 -0.61(-2.88%)
Dec 23, 2015 21.22 21.27 20.88 21.16 19,686 -0.04(-0.19%)
Dec 22, 2015 21.06 21.21 20.71 21.20 48,379 +0.19(+0.90%)
Dec 21, 2015 21.80 21.95 20.78 21.01 72,184 -0.66(-3.05%)
Dec 18, 2015 22.15 22.30 21.00 21.67 69,130 -0.61(-2.74%)
Dec 17, 2015 22.67 23.05 22.11 22.28 25,897 -0.31(-1.37%)
Dec 16, 2015 22.40 22.94 22.08 22.59 37,044 +0.26(+1.16%)
Dec 15, 2015 22.60 22.73 22.03 22.33 19,278 +0.10(+0.45%)
Dec 14, 2015 22.22 22.36 21.73 22.23 52,800 -0.12(-0.54%)
Dec 11, 2015 22.04 22.64 22.04 22.35 34,739 -0.26(-1.15%)
Dec 10, 2015 22.50 22.96 22.48 22.61 22,351 +0.00(+0.00%)
Dec 09, 2015 23.11 23.31 22.51 22.61 50,161 -0.64(-2.75%)
Dec 08, 2015 22.86 23.54 22.79 23.25 18,507 +0.16(+0.69%)
Dec 07, 2015 23.24 23.28 23.00 23.09 77,393 -0.37(-1.58%)
Dec 04, 2015 23.07 23.56 23.00 23.46 27,835 +0.42(+1.82%)
Dec 03, 2015 23.37 23.57 23.01 23.04 46,677 -0.29(-1.24%)
Dec 02, 2015 23.30 23.66 23.27 23.33 28,985 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.