Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	1688	1688	1688	1688	-14.27(-0.84%)
Dec 30, 2015	1710	1723	1699	1702	-15.77(-0.92%)
Dec 29, 2015	1715	1726	1706	1718	+16.60(+0.98%)
Dec 28, 2015	1688	1702	1677	1701	+9.68(+0.57%)
Dec 24, 2015	1691	1691	1691	1691	-4.20(-0.25%)
Dec 23, 2015	1698	1702	1680	1696	+12.00(+0.71%)
Dec 22, 2015	1670	1691	1652	1684	+21.32(+1.28%)
Dec 21, 2015	1666	1677	1642	1662	+6.95(+0.42%)
Dec 18, 2015	1691	1702	1653	1655	-41.74(-2.46%)
Dec 17, 2015	1729	1733	1693	1697	-27.36(-1.59%)
Dec 16, 2015	1712	1730	1690	1724	+36.84(+2.18%)
Dec 15, 2015	1675	1695	1672	1688	+25.72(+1.55%)
Dec 14, 2015	1660	1682	1639	1662	+8.75(+0.53%)
Dec 11, 2015	1685	1696	1648	1653	-62.55(-3.65%)
Dec 10, 2015	1705	1733	1697	1716	+14.10(+0.83%)
Dec 09, 2015	1730	1750	1695	1702	-34.64(-2.00%)
Dec 08, 2015	1738	1748	1723	1736	-19.53(-1.11%)
Dec 07, 2015	1769	1773	1743	1756	-18.35(-1.03%)
Dec 04, 2015	1731	1778	1724	1774	+51.01(+2.96%)
Dec 03, 2015	1760	1764	1714	1723	-26.22(-1.50%)
Dec 02, 2015	1769	1775	1742	1749	-16.90(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.