Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.86	32.18	32.18	32.18	115,160	-0.73(-2.23%)
Dec 30, 2015	33.17	34.04	32.84	32.91	63,688	-0.25(-0.75%)
Dec 29, 2015	33.09	33.35	32.84	33.16	41,286	+0.23(+0.70%)
Dec 28, 2015	32.79	33.05	32.37	32.93	59,216	+0.05(+0.15%)
Dec 24, 2015	32.64	32.89	32.89	32.89	28,187	+0.25(+0.76%)
Dec 23, 2015	32.10	32.76	31.98	32.64	68,851	+0.66(+2.06%)
Dec 22, 2015	31.41	32.00	31.30	31.98	89,819	+0.59(+1.88%)
Dec 21, 2015	31.53	32.02	31.11	31.39	124,675	-0.10(-0.33%)
Dec 18, 2015	32.29	32.32	32.29	31.49	343,160	-0.99(-3.06%)
Dec 17, 2015	33.32	33.69	32.45	32.48	65,939	-0.72(-2.16%)
Dec 16, 2015	32.93	33.29	30.35	33.20	144,225	+0.41(+1.25%)
Dec 15, 2015	33.33	33.33	32.69	32.79	194,848	-0.36(-1.09%)
Dec 14, 2015	33.48	33.85	32.99	33.15	322,303	-0.25(-0.74%)
Dec 11, 2015	32.23	33.60	32.23	33.40	383,290	+0.69(+2.10%)
Dec 10, 2015	32.40	32.74	32.00	32.71	151,316	+0.33(+1.03%)
Dec 09, 2015	32.88	33.17	32.35	32.38	94,478	-0.58(-1.77%)
Dec 08, 2015	33.11	33.50	32.86	32.96	88,986	-0.41(-1.23%)
Dec 07, 2015	33.63	33.70	33.21	33.37	106,237	-0.30(-0.88%)
Dec 04, 2015	33.50	34.17	33.50	33.67	101,343	+0.18(+0.54%)
Dec 03, 2015	34.16	34.74	33.46	33.49	154,903	-0.57(-1.68%)
Dec 02, 2015	34.48	34.69	33.98	34.06	94,053	-0.42(-1.22%)
Dec 01, 2015	34.04	34.63	33.72	34.48	681,621	+0.52(+1.52%)
Nov 30, 2015	34.61	36.14	33.83	33.96	313,496	+0.35(+1.05%)
Nov 27, 2015	33.53	33.74	33.43	33.61	56,574	+0.07(+0.20%)
Nov 25, 2015	33.09	33.54	33.54	33.54	122,705	+0.43(+1.30%)
Nov 24, 2015	33.20	33.39	32.81	33.11	123,253	-0.23(-0.69%)
Nov 23, 2015	33.26	33.73	33.26	33.34	85,114	+0.05(+0.14%)
Nov 20, 2015	32.69	33.38	32.69	33.30	158,532	+0.69(+2.11%)
Nov 19, 2015	32.51	32.68	32.33	32.61	121,668	+0.11(+0.35%)
Nov 18, 2015	32.77	32.77	32.39	32.49	95,625	-0.20(-0.61%)
Nov 17, 2015	32.94	33.21	32.65	32.69	134,499	-0.24(-0.72%)
Nov 16, 2015	32.48	33.05	32.27	32.93	94,172	+0.37(+1.14%)
Nov 13, 2015	32.52	33.01	32.40	32.56	113,985	-0.13(-0.41%)
Nov 12, 2015	32.69	32.97	32.45	32.69	104,054	-0.28(-0.84%)
Nov 11, 2015	33.09	33.23	32.77	32.97	78,518	-0.08(-0.23%)
Nov 10, 2015	32.66	33.08	32.66	33.05	67,105	+0.26(+0.79%)
Nov 09, 2015	33.26	33.26	32.56	32.79	97,595	-0.52(-1.55%)
Nov 06, 2015	33.11	33.35	32.99	33.31	77,058	+0.10(+0.32%)
Nov 05, 2015	33.26	33.38	32.81	33.20	73,532	-0.05(-0.14%)
Nov 04, 2015	33.42	33.85	33.17	33.25	82,636	-0.15(-0.46%)
Nov 03, 2015	33.31	33.56	33.13	33.40	80,535	-0.01(-0.03%)
Nov 02, 2015	33.13	33.53	32.86	33.41	128,403	+0.31(+0.92%)
Oct 30, 2015	33.93	33.93	33.03	33.11	78,831	-0.79(-2.34%)
Oct 29, 2015	33.98	34.03	33.17	33.90	150,659	-0.17(-0.50%)
Oct 28, 2015	33.03	34.16	32.90	34.07	207,164	+0.29(+0.85%)
Oct 27, 2015	34.44	34.83	33.56	33.78	112,518	-0.75(-2.18%)
Oct 26, 2015	34.70	34.89	34.47	34.54	115,335	-0.17(-0.49%)
Oct 23, 2015	34.88	35.09	34.41	34.71	196,839	+0.17(+0.50%)
Oct 22, 2015	34.13	34.71	34.13	34.54	162,820	+0.65(+1.91%)
Oct 21, 2015	34.73	34.75	33.84	33.89	88,256	-0.71(-2.04%)
Oct 20, 2015	34.19	34.97	34.04	34.59	208,316	+0.40(+1.17%)
Oct 19, 2015	34.02	34.53	34.02	34.19	121,090	+0.01(+0.03%)
Oct 16, 2015	34.55	34.80	34.01	34.18	209,032	-0.28(-0.80%)
Oct 15, 2015	34.56	34.67	34.08	34.46	265,822	+0.03(+0.08%)
Oct 14, 2015	34.98	35.45	34.41	34.43	180,095	-0.49(-1.39%)
Oct 13, 2015	34.98	35.31	34.71	34.92	185,341	-0.16(-0.46%)
Oct 12, 2015	34.69	35.49	34.41	35.08	364,490	+0.59(+1.72%)
Oct 09, 2015	34.03	35.09	33.88	34.49	267,769	+0.52(+1.52%)
Oct 08, 2015	34.31	34.92	33.07	33.97	414,134	+1.87(+5.83%)
Oct 07, 2015	32.01	32.39	31.85	32.10	156,309	+0.32(+1.02%)
Oct 06, 2015	31.47	31.94	31.36	31.78	96,633	+0.20(+0.63%)
Oct 05, 2015	30.91	31.60	30.91	31.58	74,706	+0.94(+3.05%)
Oct 02, 2015	29.96	30.87	29.96	30.64	133,376	+0.49(+1.61%)
Oct 01, 2015	30.37	30.39	29.76	30.16	104,134	-0.11(-0.38%)
Sep 30, 2015	30.57	30.99	30.11	30.27	137,294	-0.01(-0.03%)
Sep 29, 2015	29.77	30.51	29.66	30.28	228,390	+0.59(+1.99%)
Sep 28, 2015	29.72	29.98	29.57	29.69	116,350	-0.11(-0.38%)
Sep 25, 2015	30.28	30.45	29.70	29.80	135,564	-0.28(-0.92%)
Sep 24, 2015	30.04	30.28	29.77	30.08	192,128	-0.17(-0.57%)
Sep 23, 2015	30.51	31.02	30.24	30.25	75,366	-0.25(-0.81%)
Sep 22, 2015	30.38	30.65	30.18	30.50	92,706	-0.18(-0.59%)
Sep 21, 2015	30.98	31.32	30.52	30.68	85,862	-0.17(-0.56%)
Sep 18, 2015	30.73	31.12	30.51	30.85	338,420	-0.43(-1.37%)
Sep 17, 2015	31.25	31.82	31.12	31.28	78,519	+0.04(+0.12%)
Sep 16, 2015	30.92	31.50	30.92	31.24	63,839	+0.31(+0.99%)
Sep 15, 2015	30.57	31.05	30.27	30.94	62,314	+0.48(+1.57%)
Sep 14, 2015	30.97	30.97	30.41	30.46	107,557	-0.50(-1.60%)
Sep 11, 2015	30.45	30.99	30.39	30.96	64,901	+0.29(+0.93%)
Sep 10, 2015	30.36	31.01	30.36	30.67	72,845	+0.23(+0.75%)
Sep 09, 2015	31.22	31.54	30.35	30.44	89,045	-0.73(-2.36%)
Sep 08, 2015	31.22	31.30	30.92	31.18	69,555	+0.45(+1.46%)
Sep 04, 2015	30.66	30.73	30.73	30.73	100,386	-0.39(-1.26%)
Sep 03, 2015	31.00	31.43	30.87	31.12	99,284	+0.20(+0.65%)
Sep 02, 2015	30.60	31.01	30.33	30.92	119,759	+0.65(+2.14%)
Sep 01, 2015	30.00	30.47	29.68	30.27	230,528	-0.35(-1.15%)
Aug 31, 2015	30.24	30.71	30.04	30.62	132,946	+0.11(+0.38%)
Aug 28, 2015	29.85	30.52	29.83	30.51	148,556	+0.46(+1.52%)
Aug 27, 2015	29.55	30.27	29.29	30.05	119,501	+0.67(+2.27%)
Aug 26, 2015	29.58	29.76	28.78	29.38	212,167	+0.30(+1.02%)
Aug 25, 2015	29.97	29.97	28.92	29.09	139,293	-0.02(-0.07%)
Aug 24, 2015	28.88	30.27	27.64	29.11	133,046	-1.20(-3.97%)
Aug 21, 2015	30.03	30.81	30.03	30.31	124,508	-0.21(-0.69%)
Aug 20, 2015	31.21	31.25	30.46	30.52	99,867	-1.00(-3.18%)
Aug 19, 2015	32.11	32.13	31.48	31.52	117,338	-0.78(-2.42%)
Aug 18, 2015	32.20	32.61	32.04	32.30	108,883	+0.04(+0.12%)
Aug 17, 2015	31.62	32.58	31.40	32.27	113,823	+0.50(+1.56%)
Aug 14, 2015	31.13	32.09	30.96	31.77	83,018	+0.49(+1.56%)
Aug 13, 2015	31.43	31.54	31.19	31.28	82,587	-0.07(-0.21%)
Aug 12, 2015	31.19	31.39	30.98	31.35	126,071	-0.12(-0.39%)
Aug 11, 2015	31.65	31.76	31.23	31.47	63,712	-0.40(-1.26%)
Aug 10, 2015	31.45	31.92	31.30	31.87	90,847	+0.45(+1.43%)
Aug 07, 2015	31.60	31.86	31.11	31.43	169,167	-0.31(-0.96%)
Aug 06, 2015	32.10	32.10	31.55	31.73	90,189	-0.31(-0.98%)
Aug 05, 2015	32.35	32.51	31.82	32.05	72,825	-0.10(-0.33%)
Aug 04, 2015	32.23	32.69	32.06	32.15	69,015	-0.18(-0.56%)
Aug 03, 2015	32.69	32.69	31.88	32.33	83,984	-0.37(-1.14%)
Jul 31, 2015	33.06	34.03	32.60	32.70	78,968	-0.20(-0.61%)
Jul 30, 2015	32.47	33.24	32.23	32.90	140,378	+0.42(+1.29%)
Jul 29, 2015	32.67	32.89	32.11	32.48	111,572	-0.17(-0.53%)
Jul 28, 2015	32.32	32.71	32.00	32.66	99,004	+0.52(+1.60%)
Jul 27, 2015	33.15	33.15	31.91	32.14	158,746	-1.15(-3.44%)
Jul 24, 2015	33.69	33.85	33.29	33.29	112,730	-0.54(-1.61%)
Jul 23, 2015	34.21	34.21	33.61	33.83	131,393	-0.33(-0.98%)
Jul 22, 2015	34.14	34.41	33.88	34.16	79,224	+0.04(+0.11%)
Jul 21, 2015	33.86	34.32	33.86	34.13	92,964	+0.20(+0.59%)
Jul 20, 2015	34.13	34.39	33.76	33.93	92,091	-0.19(-0.56%)
Jul 17, 2015	34.57	34.83	34.04	34.12	99,576	-0.42(-1.22%)
Jul 16, 2015	34.50	34.68	34.39	34.54	85,000	+0.10(+0.28%)
Jul 15, 2015	34.34	34.59	34.03	34.44	83,882	+0.07(+0.19%)
Jul 14, 2015	33.98	34.45	33.90	34.37	115,024	+0.40(+1.18%)
Jul 13, 2015	33.95	34.06	33.73	33.97	165,099	+0.10(+0.28%)
Jul 10, 2015	33.88	34.21	33.80	33.88	204,117	+0.21(+0.62%)
Jul 09, 2015	33.69	34.02	33.42	33.67	202,006	+0.44(+1.32%)
Jul 08, 2015	32.91	33.32	32.71	33.23	317,956	-0.01(-0.03%)
Jul 07, 2015	33.16	33.52	32.80	33.24	329,753	+0.07(+0.20%)
Jul 06, 2015	33.27	33.92	33.03	33.17	421,304	+0.20(+0.61%)
Jul 02, 2015	33.46	32.97	32.97	32.97	458,967	-2.32(-6.57%)
Jul 01, 2015	35.33	35.98	34.98	35.29	259,835	+0.30(+0.85%)
Jun 30, 2015	35.31	35.31	34.84	34.99	177,185	-0.02(-0.05%)
Jun 29, 2015	35.75	35.95	34.97	35.01	152,787	-0.95(-2.65%)
Jun 26, 2015	35.87	36.03	35.72	35.97	331,770	+0.06(+0.16%)
Jun 25, 2015	35.93	36.03	35.71	35.91	75,841	+0.13(+0.37%)
Jun 24, 2015	36.03	36.03	35.64	35.78	78,328	-0.23(-0.64%)
Jun 23, 2015	35.92	36.03	35.71	36.01	101,434	+0.13(+0.37%)
Jun 22, 2015	35.66	35.95	35.48	35.87	125,794	+0.42(+1.18%)
Jun 19, 2015	35.59	35.62	35.45	35.45	181,047	-0.18(-0.51%)
Jun 18, 2015	35.36	35.71	35.35	35.63	171,440	+0.42(+1.19%)
Jun 17, 2015	35.45	35.67	35.17	35.21	83,878	-0.10(-0.27%)
Jun 16, 2015	35.18	35.45	35.10	35.31	107,514	+0.03(+0.08%)
Jun 15, 2015	35.22	35.40	34.82	35.28	92,908	-0.23(-0.64%)
Jun 12, 2015	35.71	35.73	35.15	35.51	66,958	-0.26(-0.72%)
Jun 11, 2015	35.49	35.79	35.36	35.77	122,004	+0.31(+0.89%)
Jun 10, 2015	35.02	35.51	35.02	35.45	170,429	+0.62(+1.78%)
Jun 09, 2015	34.81	34.94	34.63	34.83	150,022	+0.00(+0.00%)
Jun 08, 2015	35.09	35.29	34.77	34.83	183,263	-0.33(-0.95%)
Jun 05, 2015	35.13	35.31	34.90	35.17	141,098	+0.06(+0.16%)
Jun 04, 2015	35.41	35.72	34.99	35.11	87,122	-0.54(-1.53%)
Jun 03, 2015	35.66	36.32	35.57	35.65	179,624	+0.03(+0.08%)
Jun 02, 2015	35.46	35.93	35.12	35.62	173,740	-0.01(-0.03%)
Jun 01, 2015	35.79	35.99	35.43	35.63	128,087	+0.10(+0.30%)
May 29, 2015	35.85	35.93	35.41	35.53	123,021	-0.38(-1.06%)
May 28, 2015	35.78	36.52	35.66	35.91	65,074	-0.01(-0.03%)
May 27, 2015	35.55	36.08	35.38	35.92	138,109	+0.44(+1.24%)
May 26, 2015	35.33	35.56	35.11	35.48	103,147	-0.03(-0.08%)
May 22, 2015	35.45	35.51	35.51	35.51	122,403	-0.03(-0.08%)
May 21, 2015	35.69	35.82	35.32	35.54	113,196	-0.19(-0.53%)
May 20, 2015	36.04	36.14	35.67	35.73	55,009	-0.24(-0.66%)
May 19, 2015	36.01	36.04	35.66	35.96	92,850	+0.16(+0.45%)
May 18, 2015	35.29	35.99	35.29	35.80	164,820	+0.33(+0.94%)
May 15, 2015	35.54	35.62	34.59	35.47	142,625	-0.06(-0.16%)
May 14, 2015	35.14	35.54	35.05	35.53	68,478	+0.47(+1.35%)
May 13, 2015	35.15	35.22	34.81	35.05	62,168	-0.03(-0.08%)
May 12, 2015	34.99	35.26	34.62	35.08	83,486	+0.00(+0.00%)
May 11, 2015	34.80	35.22	34.79	35.08	159,196	+0.15(+0.43%)
May 08, 2015	34.99	35.10	34.77	34.93	179,678	+0.23(+0.66%)
May 07, 2015	34.65	34.75	34.44	34.70	102,580	-0.01(-0.03%)
May 06, 2015	34.65	34.77	34.33	34.71	141,509	+0.20(+0.58%)
May 05, 2015	34.39	34.82	34.27	34.51	175,250	-0.04(-0.11%)
May 04, 2015	34.88	34.98	34.50	34.55	113,411	-0.21(-0.60%)
May 01, 2015	34.57	35.10	34.38	34.76	130,418	+0.30(+0.88%)
Apr 30, 2015	34.43	35.06	34.37	34.46	187,784	-0.16(-0.47%)
Apr 29, 2015	34.76	34.97	34.51	34.62	120,426	-0.28(-0.81%)
Apr 28, 2015	34.61	34.92	34.33	34.90	162,720	+0.27(+0.77%)
Apr 27, 2015	34.79	34.99	34.36	34.64	176,864	+0.00(+0.00%)
Apr 24, 2015	35.13	35.21	34.62	34.64	86,052	-0.38(-1.08%)
Apr 23, 2015	34.78	35.15	34.75	35.02	99,008	+0.20(+0.57%)
Apr 22, 2015	34.90	35.07	34.58	34.82	131,981	+0.02(+0.05%)
Apr 21, 2015	35.25	35.74	34.73	34.80	109,338	-0.22(-0.62%)
Apr 20, 2015	35.30	35.53	34.94	35.02	165,950	+0.03(+0.08%)
Apr 17, 2015	34.43	35.29	34.39	34.99	197,521	+0.39(+1.12%)
Apr 16, 2015	34.72	34.96	34.48	34.60	146,917	-0.13(-0.38%)
Apr 15, 2015	34.32	35.11	34.11	34.73	432,421	+0.63(+1.86%)
Apr 14, 2015	34.14	34.38	33.77	34.10	670,625	+0.00(+0.00%)
Apr 13, 2015	34.34	34.85	34.06	34.10	246,234	-0.20(-0.58%)
Apr 10, 2015	34.47	34.56	34.20	34.30	251,080	+0.05(+0.14%)
Apr 09, 2015	34.01	34.59	33.97	34.25	272,836	+0.16(+0.47%)
Apr 08, 2015	33.52	34.34	33.19	34.09	233,197	+0.63(+1.90%)
Apr 07, 2015	32.22	33.82	31.80	33.45	261,094	+1.37(+4.28%)
Apr 06, 2015	31.77	32.21	31.40	32.08	170,435	+0.24(+0.74%)
Apr 02, 2015	30.90	31.84	31.84	31.84	173,158	+1.22(+3.99%)
Apr 01, 2015	30.80	30.95	30.34	30.62	102,626	-0.28(-0.92%)
Mar 31, 2015	30.39	30.97	30.33	30.90	87,414	+0.37(+1.21%)
Mar 30, 2015	30.21	30.69	30.21	30.53	72,492	+0.43(+1.42%)
Mar 27, 2015	29.80	30.16	29.80	30.11	77,322	+0.24(+0.79%)
Mar 26, 2015	29.85	30.08	29.70	29.87	75,426	-0.10(-0.35%)
Mar 25, 2015	30.58	30.59	29.94	29.98	80,120	-0.59(-1.92%)
Mar 24, 2015	30.56	30.75	30.40	30.56	53,152	-0.04(-0.12%)
Mar 23, 2015	30.57	30.84	30.49	30.60	67,240	+0.04(+0.12%)
Mar 20, 2015	30.44	30.62	30.29	30.56	221,107	+0.34(+1.13%)
Mar 19, 2015	30.45	30.68	30.16	30.22	64,443	-0.34(-1.12%)
Mar 18, 2015	30.37	30.79	30.19	30.56	114,497	+0.15(+0.50%)
Mar 17, 2015	30.31	30.49	29.88	30.41	157,989	+0.11(+0.38%)
Mar 16, 2015	30.12	30.34	29.93	30.30	130,410	+0.45(+1.49%)
Mar 13, 2015	29.88	29.99	29.23	29.85	104,515	+0.01(+0.03%)
Mar 12, 2015	29.27	29.98	29.27	29.84	153,171	+0.80(+2.74%)
Mar 11, 2015	29.01	29.14	28.67	29.05	148,215	+0.13(+0.46%)
Mar 10, 2015	29.15	29.26	28.73	28.91	68,304	-0.45(-1.55%)
Mar 09, 2015	29.79	29.88	29.29	29.37	83,693	-0.32(-1.09%)
Mar 06, 2015	29.78	30.42	29.62	29.69	169,845	-0.33(-1.10%)
Mar 05, 2015	29.95	30.19	29.57	30.02	104,750	+0.09(+0.28%)
Mar 04, 2015	29.87	30.03	29.56	29.94	131,080	+0.05(+0.16%)
Mar 03, 2015	29.73	29.85	29.67	29.89	128,251	+0.12(+0.41%)
Mar 02, 2015	29.44	30.05	29.44	29.77	67,160	+0.36(+1.22%)
Feb 27, 2015	29.49	29.75	29.38	29.41	90,033	-0.10(-0.35%)
Feb 26, 2015	29.66	29.69	29.40	29.51	86,875	-0.15(-0.51%)
Feb 25, 2015	29.66	29.67	29.46	29.66	82,944	+0.03(+0.10%)
Feb 24, 2015	30.08	30.25	29.55	29.63	84,584	-0.40(-1.33%)
Feb 23, 2015	30.27	30.27	29.88	30.03	83,736	-0.27(-0.91%)
Feb 20, 2015	30.08	30.33	29.85	30.31	80,049	+0.30(+1.01%)
Feb 19, 2015	29.88	30.19	29.71	30.00	86,408	+0.10(+0.35%)
Feb 18, 2015	29.35	30.03	29.27	29.90	130,837	+0.46(+1.58%)
Feb 17, 2015	29.53	29.79	29.30	29.44	148,663	-0.02(-0.06%)
Feb 13, 2015	29.50	29.45	29.45	29.45	174,424	+0.03(+0.10%)
Feb 12, 2015	29.58	29.72	29.26	29.43	149,336	+0.00(+0.00%)
Feb 11, 2015	29.93	30.13	29.36	29.43	168,718	-0.52(-1.74%)
Feb 10, 2015	30.05	30.38	29.76	29.95	152,268	+0.18(+0.61%)
Feb 09, 2015	30.04	30.34	29.68	29.77	165,660	-0.33(-1.10%)
Feb 06, 2015	30.00	30.56	29.91	30.10	211,353	+0.10(+0.35%)
Feb 05, 2015	29.46	30.06	29.32	29.99	401,851	+0.71(+2.43%)
Feb 04, 2015	28.97	29.52	28.35	29.28	234,132	+0.17(+0.59%)
Feb 03, 2015	28.16	29.12	27.75	29.11	170,019	+0.98(+3.47%)
Feb 02, 2015	27.72	28.15	27.35	28.14	155,320	+0.57(+2.06%)
Jan 30, 2015	28.24	29.48	27.54	27.57	201,381	-0.93(-3.26%)
Jan 29, 2015	28.57	28.71	27.87	28.50	197,157	-0.10(-0.36%)
Jan 28, 2015	28.80	29.53	28.49	28.60	169,487	+0.04(+0.13%)
Jan 27, 2015	28.65	28.78	27.05	28.56	270,146	-0.54(-1.86%)
Jan 26, 2015	28.85	29.33	28.53	29.10	132,322	+0.18(+0.62%)
Jan 23, 2015	29.57	29.57	28.84	28.92	60,157	-0.56(-1.90%)
Jan 22, 2015	28.69	29.65	28.51	29.48	131,437	+1.00(+3.49%)
Jan 21, 2015	28.45	28.87	28.23	28.49	80,420	-0.03(-0.10%)
Jan 20, 2015	29.02	29.63	28.37	28.52	67,305	-0.42(-1.44%)
Jan 16, 2015	28.25	28.96	28.22	28.93	82,064	+0.56(+1.97%)
Jan 15, 2015	28.93	28.93	28.31	28.37	105,711	-0.55(-1.90%)
Jan 14, 2015	28.47	29.04	28.46	28.92	75,221	+0.18(+0.63%)
Jan 13, 2015	29.36	29.45	28.44	28.74	133,305	-0.37(-1.27%)
Jan 12, 2015	28.79	29.29	28.71	29.11	100,664	+0.26(+0.89%)
Jan 09, 2015	29.29	29.33	28.67	28.86	95,532	-0.50(-1.71%)
Jan 08, 2015	29.38	29.79	29.24	29.36	122,946	+0.08(+0.26%)
Jan 07, 2015	29.14	29.32	28.81	29.28	91,449	+0.30(+1.05%)
Jan 06, 2015	29.51	29.78	28.83	28.98	104,121	-0.58(-1.96%)
Jan 05, 2015	29.97	30.27	29.31	29.56	135,283	-0.54(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.