Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.02	18.95	18.95	18.95	10,398,940	-0.15(-0.77%)
Dec 30, 2015	19.16	19.20	19.09	19.10	7,428,509	-0.13(-0.69%)
Dec 29, 2015	19.19	19.27	19.18	19.23	7,563,344	+0.27(+1.40%)
Dec 28, 2015	19.01	19.02	18.90	18.97	6,842,190	-0.04(-0.22%)
Dec 24, 2015	19.02	19.01	19.01	19.01	4,218,819	-0.10(-0.51%)
Dec 23, 2015	18.98	19.13	18.98	19.11	9,084,944	+0.31(+1.67%)
Dec 22, 2015	18.71	18.82	18.62	18.79	10,751,192	+0.11(+0.60%)
Dec 21, 2015	18.92	18.93	18.57	18.68	9,912,849	+0.05(+0.26%)
Dec 18, 2015	18.81	18.81	18.62	18.63	9,827,064	-0.31(-1.66%)
Dec 17, 2015	19.15	19.15	18.92	18.95	9,057,354	-0.07(-0.37%)
Dec 16, 2015	18.87	19.07	18.75	19.02	7,820,004	+0.40(+2.14%)
Dec 15, 2015	18.58	18.70	18.57	18.62	10,298,342	+0.15(+0.82%)
Dec 14, 2015	18.48	18.52	18.19	18.46	11,414,724	+0.05(+0.26%)
Dec 11, 2015	18.51	18.55	18.36	18.42	9,575,303	-0.37(-1.99%)
Dec 10, 2015	18.83	18.90	18.78	18.79	5,126,937	+0.03(+0.18%)
Dec 09, 2015	18.89	19.05	18.64	18.75	6,970,313	-0.24(-1.27%)
Dec 08, 2015	18.98	19.08	18.91	19.00	7,544,443	-0.36(-1.86%)
Dec 07, 2015	19.40	19.41	19.26	19.36	5,569,317	-0.06(-0.32%)
Dec 04, 2015	19.14	19.43	19.10	19.42	6,415,674	+0.29(+1.52%)
Dec 03, 2015	19.57	19.57	19.06	19.13	6,974,903	-0.49(-2.50%)
Dec 02, 2015	19.74	19.81	19.57	19.62	5,905,189	-0.13(-0.67%)
Dec 01, 2015	19.76	19.78	19.66	19.75	11,453,330	+0.13(+0.67%)
Nov 30, 2015	19.68	19.70	19.61	19.62	4,097,515	-0.01(-0.07%)
Nov 27, 2015	19.66	19.71	19.63	19.63	1,726,620	+0.08(+0.39%)
Nov 25, 2015	19.57	19.56	19.56	19.56	4,856,927	+0.06(+0.28%)
Nov 24, 2015	19.39	19.53	19.36	19.50	6,341,861	-0.03(-0.14%)
Nov 23, 2015	19.58	19.64	19.50	19.53	6,882,983	-0.08(-0.39%)
Nov 20, 2015	19.65	19.72	19.60	19.61	3,649,202	+0.03(+0.14%)
Nov 19, 2015	19.62	19.67	19.56	19.58	3,376,577	-0.01(-0.07%)
Nov 18, 2015	19.50	19.63	19.45	19.59	4,012,912	+0.17(+0.89%)
Nov 17, 2015	19.45	19.54	19.38	19.42	3,808,822	+0.09(+0.47%)
Nov 16, 2015	19.09	19.34	19.09	19.33	3,764,506	+0.28(+1.49%)
Nov 13, 2015	19.08	19.17	19.00	19.05	4,001,854	-0.10(-0.54%)
Nov 12, 2015	19.31	19.35	19.14	19.15	3,818,046	-0.31(-1.60%)
Nov 11, 2015	19.54	19.56	19.44	19.46	3,228,919	+0.06(+0.28%)
Nov 10, 2015	19.36	19.45	19.34	19.40	4,095,250	+0.01(+0.04%)
Nov 09, 2015	19.53	19.54	19.32	19.40	3,160,580	-0.22(-1.13%)
Nov 06, 2015	19.58	19.64	19.47	19.62	4,566,855	+0.12(+0.60%)
Nov 05, 2015	19.56	19.60	19.45	19.50	3,938,280	+0.02(+0.11%)
Nov 04, 2015	19.58	19.63	19.45	19.48	3,983,388	+0.00(+0.00%)
Nov 03, 2015	19.40	19.55	19.38	19.48	7,661,855	+0.03(+0.14%)
Nov 02, 2015	19.35	19.48	19.34	19.45	3,802,464	+0.16(+0.83%)
Oct 30, 2015	19.34	19.40	19.28	19.29	3,553,618	-0.09(-0.46%)
Oct 29, 2015	19.36	19.41	19.31	19.38	3,335,340	-0.22(-1.13%)
Oct 28, 2015	19.39	19.61	19.37	19.61	4,048,295	+0.28(+1.47%)
Oct 27, 2015	19.34	19.39	19.29	19.32	3,297,015	-0.15(-0.78%)
Oct 26, 2015	19.56	19.56	19.46	19.47	2,733,952	-0.12(-0.64%)
Oct 23, 2015	19.55	19.65	19.51	19.60	3,731,568	+0.28(+1.47%)
Oct 22, 2015	19.13	19.38	19.13	19.31	4,217,115	+0.43(+2.27%)
Oct 21, 2015	19.01	19.04	18.88	18.89	2,915,785	-0.01(-0.04%)
Oct 20, 2015	18.86	18.94	18.84	18.89	2,591,130	-0.06(-0.29%)
Oct 19, 2015	18.93	18.96	18.88	18.95	3,652,380	-0.06(-0.33%)
Oct 16, 2015	18.95	19.02	18.90	19.01	4,628,068	+0.05(+0.26%)
Oct 15, 2015	18.79	18.97	18.74	18.96	5,574,723	+0.42(+2.24%)
Oct 14, 2015	18.66	18.75	18.53	18.55	18,039,148	-0.17(-0.89%)
Oct 13, 2015	18.74	18.87	18.69	18.71	3,358,019	-0.23(-1.21%)
Oct 12, 2015	18.93	18.97	18.88	18.94	2,634,495	-0.06(-0.29%)
Oct 09, 2015	19.04	19.06	18.93	19.00	2,567,932	-0.01(-0.04%)
Oct 08, 2015	18.82	19.02	18.80	19.00	2,748,873	+0.10(+0.55%)
Oct 07, 2015	18.89	18.98	18.74	18.90	2,917,495	+0.22(+1.19%)
Oct 06, 2015	18.73	18.82	18.65	18.68	3,465,845	-0.10(-0.52%)
Oct 05, 2015	18.62	18.80	18.57	18.78	5,361,691	+0.39(+2.15%)
Oct 02, 2015	17.94	18.40	17.86	18.38	4,005,484	+0.30(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.