Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.55	37.55	36.78	36.78	81	-2.24(-5.74%)
Dec 29, 2015	38.71	39.02	39.02	39.02	451	+3.12(+8.69%)
Dec 18, 2015	36.43	36.43	35.90	35.90	20	+0.17(+0.46%)
Dec 15, 2015	35.74	35.74	35.74	35.74	452	-2.17(-5.72%)
Dec 10, 2015	37.91	37.91	37.91	37.91	197	-1.08(-2.77%)
Dec 09, 2015	38.99	38.99	38.99	38.99	681	-0.47(-1.20%)
Dec 08, 2015	38.14	39.46	37.95	39.46	2,720	+0.98(+2.54%)
Dec 07, 2015	38.72	38.93	38.48	38.48	2,196	-1.64(-4.08%)
Dec 02, 2015	39.83	40.12	39.83	40.12	697	+0.48(+1.20%)
Dec 01, 2015	39.77	39.77	39.61	39.65	1,254	+0.05(+0.13%)
Nov 30, 2015	39.59	39.59	39.59	39.59	955	+0.13(+0.33%)
Nov 25, 2015	39.70	39.70	39.46	39.46	178	+0.27(+0.70%)
Nov 18, 2015	39.19	39.19	39.19	39.19	2	-0.18(-0.45%)
Nov 10, 2015	39.69	39.69	39.29	39.37	18	-1.16(-2.87%)
Nov 05, 2015	40.53	40.53	40.53	40.53	9	-0.53(-1.29%)
Nov 04, 2015	41.50	41.50	41.06	41.06	681	-0.08(-0.20%)
Nov 03, 2015	41.15	41.15	41.15	41.15	520	-0.36(-0.86%)
Nov 02, 2015	41.50	41.50	41.50	41.50	1,834	+3.25(+8.49%)
Oct 22, 2015	38.25	38.25	38.25	38.25	6	-0.26(-0.66%)
Oct 21, 2015	38.51	38.51	38.51	38.51	484	+0.19(+0.48%)
Oct 20, 2015	38.04	38.33	38.04	38.33	914	+1.30(+3.52%)
Oct 16, 2015	37.42	37.42	37.02	37.02	70	+0.23(+0.64%)
Oct 15, 2015	36.43	36.79	36.43	36.79	1,164	+0.36(+0.98%)
Oct 12, 2015	36.44	36.44	36.29	36.43	20	+0.04(+0.10%)
Oct 08, 2015	36.40	36.40	36.40	36.40	905	+1.99(+5.79%)
Oct 05, 2015	32.05	34.40	32.05	34.40	99	+2.72(+8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.