Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.67	38.53	38.53	38.53	2,544,860	-0.42(-1.09%)
Dec 30, 2015	39.34	39.35	38.94	38.95	2,246,383	-0.45(-1.14%)
Dec 29, 2015	39.14	39.53	39.00	39.40	2,870,407	+0.58(+1.48%)
Dec 28, 2015	38.78	38.85	38.27	38.83	2,776,720	-0.17(-0.44%)
Dec 24, 2015	38.97	39.00	39.00	39.00	1,083,586	+0.01(+0.02%)
Dec 23, 2015	38.72	39.01	38.51	38.99	2,931,884	+0.49(+1.29%)
Dec 22, 2015	38.49	38.57	37.89	38.50	2,918,437	+0.31(+0.82%)
Dec 21, 2015	38.23	38.49	37.77	38.18	2,659,557	+0.23(+0.62%)
Dec 18, 2015	38.67	38.75	37.87	37.95	12,182,865	-0.94(-2.43%)
Dec 17, 2015	39.79	39.90	38.87	38.89	3,679,632	-0.75(-1.88%)
Dec 16, 2015	39.23	39.77	38.62	39.64	5,056,667	+0.69(+1.78%)
Dec 15, 2015	38.30	39.21	38.27	38.94	4,349,078	+1.18(+3.12%)
Dec 14, 2015	37.73	38.15	37.16	37.77	5,183,449	+0.18(+0.48%)
Dec 11, 2015	37.87	38.08	37.33	37.59	3,257,043	-0.94(-2.45%)
Dec 10, 2015	37.98	38.96	37.83	38.53	4,252,407	+0.51(+1.35%)
Dec 09, 2015	38.58	38.88	37.69	38.02	6,207,070	-0.78(-2.02%)
Dec 08, 2015	38.98	39.23	38.56	38.80	4,401,520	-0.61(-1.55%)
Dec 07, 2015	39.66	39.81	39.01	39.41	4,322,076	-0.47(-1.17%)
Dec 04, 2015	38.61	40.00	38.36	39.88	6,512,238	+1.46(+3.79%)
Dec 03, 2015	39.14	39.33	38.36	38.42	3,755,881	-0.58(-1.48%)
Dec 02, 2015	39.67	39.75	38.95	39.00	3,742,546	-0.58(-1.45%)
Dec 01, 2015	39.34	39.78	39.13	39.57	3,600,007	+0.52(+1.34%)
Nov 30, 2015	39.14	39.45	39.00	39.05	3,220,539	-0.09(-0.23%)
Nov 27, 2015	39.04	39.19	38.81	39.14	1,126,124	+0.19(+0.48%)
Nov 25, 2015	38.99	38.95	38.95	38.95	2,005,624	+0.13(+0.32%)
Nov 24, 2015	38.63	38.96	38.46	38.83	3,635,643	-0.02(-0.05%)
Nov 23, 2015	38.91	39.28	38.82	38.85	2,469,401	-0.04(-0.11%)
Nov 20, 2015	39.13	39.30	38.71	38.89	2,451,997	-0.11(-0.28%)
Nov 19, 2015	39.14	39.22	38.59	39.00	3,855,017	-0.15(-0.39%)
Nov 18, 2015	38.61	39.20	38.40	39.15	3,728,313	+0.73(+1.91%)
Nov 17, 2015	38.46	38.90	38.11	38.42	3,816,806	+0.14(+0.37%)
Nov 16, 2015	37.46	38.28	37.34	38.27	3,507,535	+0.73(+1.95%)
Nov 13, 2015	38.04	38.22	37.42	37.54	5,467,206	-0.55(-1.43%)
Nov 12, 2015	38.66	38.75	38.09	38.09	4,081,535	-0.78(-2.00%)
Nov 11, 2015	39.45	39.46	38.77	38.86	2,877,693	-0.27(-0.69%)
Nov 10, 2015	38.53	39.21	38.49	39.13	4,110,763	+0.47(+1.20%)
Nov 09, 2015	39.60	39.62	38.47	38.67	6,625,037	-0.72(-1.82%)
Nov 06, 2015	40.01	40.46	39.24	39.38	7,016,259	+0.57(+1.48%)
Nov 05, 2015	38.09	39.07	38.09	38.81	5,499,532	+0.63(+1.64%)
Nov 04, 2015	38.26	38.43	38.06	38.18	3,666,678	+0.09(+0.23%)
Nov 03, 2015	37.82	38.22	37.65	38.09	5,094,442	+0.04(+0.09%)
Nov 02, 2015	37.34	38.20	37.22	38.06	4,287,489	+0.92(+2.48%)
Oct 30, 2015	37.87	37.93	36.88	37.14	10,299,920	-0.80(-2.10%)
Oct 29, 2015	37.94	38.37	37.68	37.93	5,019,867	-0.10(-0.26%)
Oct 28, 2015	36.81	38.35	36.70	38.03	7,097,333	+1.23(+3.33%)
Oct 27, 2015	36.68	37.05	36.56	36.81	4,870,294	-0.20(-0.53%)
Oct 26, 2015	37.22	37.37	36.84	37.00	3,163,907	-0.34(-0.91%)
Oct 23, 2015	36.90	37.36	36.77	37.34	5,143,161	+0.86(+2.35%)
Oct 22, 2015	36.19	37.06	36.07	36.48	5,003,209	+0.50(+1.39%)
Oct 21, 2015	36.46	36.64	35.97	35.98	5,866,276	-0.23(-0.64%)
Oct 20, 2015	35.94	36.52	35.63	36.22	4,583,421	+0.54(+1.50%)
Oct 19, 2015	35.69	36.40	35.38	35.68	7,399,715	-0.11(-0.30%)
Oct 16, 2015	37.57	37.57	35.24	35.79	9,803,251	+0.44(+1.24%)
Oct 15, 2015	34.78	35.35	34.53	35.35	3,905,722	+0.91(+2.65%)
Oct 14, 2015	35.08	35.18	34.29	34.44	3,924,995	-0.72(-2.06%)
Oct 13, 2015	35.16	35.46	35.10	35.16	2,785,269	-0.22(-0.63%)
Oct 12, 2015	35.18	35.47	35.05	35.38	2,237,788	+0.12(+0.33%)
Oct 09, 2015	35.63	35.89	35.22	35.27	3,898,375	-0.38(-1.05%)
Oct 08, 2015	35.14	35.73	35.09	35.64	4,642,329	+0.27(+0.76%)
Oct 07, 2015	35.31	35.67	35.06	35.38	4,764,311	+0.31(+0.89%)
Oct 06, 2015	34.98	35.38	34.87	35.06	5,067,744	-0.03(-0.08%)
Oct 05, 2015	34.59	35.20	34.39	35.09	5,522,182	+0.84(+2.46%)
Oct 02, 2015	33.40	34.25	32.91	34.25	5,964,298	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.