Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		62.70	62.70	62.70	0	-0.78(-1.23%)
Dec 30, 2015	63.40	63.64	63.40	63.48	3,730	-0.37(-0.57%)
Dec 29, 2015	63.45	63.84	63.45	63.84	4,590	+0.75(+1.19%)
Dec 28, 2015	62.84	63.09	62.84	63.09	2,854	+0.43(+0.69%)
Dec 24, 2015		62.66	62.66	62.66	0	+0.01(+0.02%)
Dec 23, 2015	62.20	62.74	61.97	62.65	4,513	+0.58(+0.93%)
Dec 22, 2015	61.56	62.07	61.54	62.07	6,064	+0.22(+0.36%)
Dec 21, 2015	62.77	62.77	61.67	61.85	3,300	-0.27(-0.44%)
Dec 18, 2015	62.59	62.59	62.00	62.12	4,694	-1.05(-1.67%)
Dec 17, 2015	63.11	63.24	62.83	63.18	2,968	-0.77(-1.20%)
Dec 16, 2015	62.85	64.10	62.76	63.95	6,973	+1.39(+2.22%)
Dec 15, 2015	62.96	63.00	62.50	62.56	6,656	+0.21(+0.34%)
Dec 14, 2015	62.06	62.35	61.76	62.35	5,387	+0.03(+0.05%)
Dec 11, 2015	62.70	62.70	62.30	62.32	3,534	-1.00(-1.58%)
Dec 10, 2015	63.34	63.35	63.16	63.32	3,837	+0.19(+0.30%)
Dec 09, 2015	63.78	63.87	62.84	63.13	4,925	-0.79(-1.24%)
Dec 08, 2015	63.94	64.01	63.54	63.92	16,046	-1.59(-2.43%)
Dec 07, 2015	64.45	65.52	64.45	65.52	3,275	+1.52(+2.37%)
Dec 04, 2015	62.92	64.15	62.92	64.00	5,047	+0.40(+0.63%)
Dec 03, 2015	64.42	64.42	63.31	63.60	4,166	-1.18(-1.82%)
Dec 02, 2015	65.13	65.26	64.70	64.78	4,013	-0.60(-0.92%)
Dec 01, 2015	65.69	65.71	65.38	65.38	2,258	+0.13(+0.20%)
Nov 30, 2015	65.16	65.25	65.10	65.25	1,876	+0.02(+0.03%)
Nov 27, 2015	65.56	65.56	65.23	65.23	10,764	+0.12(+0.19%)
Nov 25, 2015		65.11	65.11	65.11	0	+1.32(+2.06%)
Nov 24, 2015	63.46	63.79	63.28	63.79	7,827	-0.97(-1.50%)
Nov 23, 2015	64.67	64.76	64.60	64.76	5,942	-0.21(-0.33%)
Nov 20, 2015	65.11	65.14	64.97	64.97	2,192	-0.01(-0.01%)
Nov 19, 2015	64.92	65.00	64.70	64.98	5,162	-0.34(-0.52%)
Nov 18, 2015	64.61	65.32	64.61	65.32	4,333	+0.31(+0.48%)
Nov 17, 2015	65.19	65.26	64.72	65.01	3,797	+0.17(+0.25%)
Nov 16, 2015	64.56	64.90	64.56	64.84	3,345	+0.39(+0.61%)
Nov 13, 2015	63.89	64.45	63.80	64.45	3,335	-0.72(-1.10%)
Nov 12, 2015	65.39	65.39	65.05	65.17	3,513	-1.01(-1.53%)
Nov 11, 2015	66.12	66.28	66.03	66.18	12,104	+1.35(+2.07%)
Nov 10, 2015	64.64	64.97	64.64	64.83	1,977	+0.04(+0.07%)
Nov 09, 2015	64.71	64.80	64.54	64.79	3,223	-0.93(-1.42%)
Nov 06, 2015	65.15	65.73	65.12	65.72	4,276	-0.06(-0.08%)
Nov 05, 2015	65.89	65.99	65.69	65.78	2,962	+1.01(+1.56%)
Nov 04, 2015	64.82	64.82	64.32	64.77	5,729	-0.72(-1.10%)
Nov 03, 2015	65.16	65.49	65.16	65.49	3,889	-0.56(-0.85%)
Nov 02, 2015	66.00	66.05	65.70	66.05	4,194	+0.32(+0.49%)
Oct 30, 2015	65.88	66.09	65.73	65.73	5,320	-0.41(-0.62%)
Oct 29, 2015	65.63	66.14	65.63	66.14	4,614	+0.82(+1.26%)
Oct 28, 2015	66.05	66.05	65.14	65.32	3,884	+0.83(+1.29%)
Oct 27, 2015	64.47	64.74	64.47	64.49	2,050	+0.03(+0.05%)
Oct 26, 2015	64.16	64.46	64.10	64.46	3,395	+0.17(+0.26%)
Oct 23, 2015	63.94	64.39	63.90	64.29	2,999	+1.02(+1.61%)
Oct 22, 2015	62.93	63.39	62.68	63.27	3,475	+0.43(+0.68%)
Oct 21, 2015	62.78	62.88	62.57	62.84	3,521	+0.21(+0.34%)
Oct 20, 2015	62.64	62.80	62.63	62.63	1,965	-0.48(-0.76%)
Oct 19, 2015	63.11	63.11	62.79	63.11	2,220	+0.51(+0.81%)
Oct 16, 2015	62.66	62.66	62.44	62.60	3,470	+0.25(+0.40%)
Oct 15, 2015	61.83	62.44	61.83	62.35	3,459	+1.66(+2.74%)
Oct 14, 2015	60.75	61.00	60.69	60.69	4,141	-0.31(-0.51%)
Oct 13, 2015	61.01	61.01	60.68	61.00	2,370	+0.09(+0.15%)
Oct 12, 2015	60.89	61.07	60.78	60.91	1,999	+0.01(+0.02%)
Oct 09, 2015	60.66	61.09	60.66	60.90	7,836	-0.24(-0.39%)
Oct 08, 2015	60.56	61.44	60.56	61.14	10,606	+0.33(+0.54%)
Oct 07, 2015	60.46	60.81	60.46	60.81	3,587	-1.39(-2.23%)
Oct 06, 2015	62.45	62.53	61.98	62.20	4,898	-0.16(-0.26%)
Oct 05, 2015	62.38	62.41	62.03	62.36	4,418	+1.26(+2.06%)
Oct 02, 2015	59.70	61.10	59.70	61.10	3,746	+0.62(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.