Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		171.50	171.50	171.50	0	-4.50(-2.56%)
Dec 30, 2015	173.40	176.00	173.40	176.00	3	-0.35(-0.20%)
Dec 29, 2015	174.70	176.35	174.70	176.35	84	+2.35(+1.35%)
Dec 24, 2015		174.00	174.00	174.00	0	-2.12(-1.21%)
Dec 23, 2015	174.30	177.25	172.30	176.12	341	+1.63(+0.94%)
Dec 21, 2015		174.49	174.49	174.49	0	-0.11(-0.06%)
Dec 18, 2015	171.80	174.60	171.80	174.60	31	-0.95(-0.54%)
Dec 17, 2015	173.35	176.85	172.75	175.55	229	+4.35(+2.54%)
Dec 16, 2015	171.20	171.20	171.20	171.20	1	+3.75(+2.24%)
Dec 15, 2015	167.45	167.45	167.45	167.45	8	-3.80(-2.22%)
Dec 14, 2015	169.83	171.25	169.83	171.25	300	-1.25(-0.72%)
Dec 11, 2015	174.31	174.31	172.50	172.50	400	-0.18(-0.10%)
Dec 10, 2015	175.00	175.00	172.68	172.68	71	-6.27(-3.50%)
Dec 09, 2015	175.05	179.00	175.05	178.95	134	-0.50(-0.28%)
Dec 08, 2015	178.45	179.45	178.45	179.45	19	-2.15(-1.18%)
Dec 07, 2015	181.65	181.65	181.60	181.60	7	+0.55(+0.30%)
Dec 04, 2015	180.85	181.05	180.85	181.05	8	-1.50(-0.82%)
Dec 03, 2015	181.65	183.45	180.80	182.55	46	-0.80(-0.44%)
Dec 02, 2015	183.35	183.35	183.35	183.35	1	+2.35(+1.30%)
Dec 01, 2015	181.00	181.00	181.00	181.00	100	+1.65(+0.92%)
Nov 30, 2015	179.35	179.35	179.35	179.35	5	-0.15(-0.08%)
Nov 27, 2015	179.50	179.50	179.50	179.50	100	+0.00(+0.00%)
Nov 25, 2015		179.50	179.50	179.50	0	+0.00(+0.00%)
Nov 20, 2015	183.05	183.05	179.50	179.50	502	+4.35(+2.48%)
Nov 18, 2015		175.15	175.15	175.15	0	-5.85(-3.23%)
Nov 17, 2015	181.00	181.00	181.00	181.00	54	+4.15(+2.35%)
Nov 16, 2015	176.85	176.85	176.85	176.85	8	-0.55(-0.31%)
Nov 13, 2015	175.24	177.40	175.24	177.40	3	-1.75(-0.98%)
Nov 12, 2015	179.15	179.15	179.15	179.15	2	+2.05(+1.16%)
Nov 10, 2015		177.10	177.10	177.10	0	+2.10(+1.20%)
Nov 09, 2015	175.94	179.65	175.00	175.00	11,611	-4.75(-2.64%)
Nov 06, 2015	179.75	179.75	179.75	179.75	40	+4.25(+2.42%)
Nov 04, 2015		175.50	175.50	175.50	0	+2.10(+1.21%)
Nov 03, 2015	174.12	174.12	172.27	173.40	133	-4.60(-2.58%)
Nov 02, 2015	178.00	178.00	178.00	178.00	133	+0.01(+0.01%)
Oct 29, 2015		177.99	177.99	177.99	0	+5.94(+3.45%)
Oct 28, 2015	172.05	172.05	172.05	172.05	28	+5.20(+3.12%)
Oct 26, 2015		166.85	166.85	166.85	0	-0.03(-0.02%)
Oct 22, 2015		166.88	166.88	166.88	0	+2.27(+1.38%)
Oct 21, 2015	164.61	164.61	164.61	164.61	101	+3.52(+2.18%)
Oct 20, 2015	158.00	161.09	158.00	161.09	10,100	-2.81(-1.71%)
Oct 19, 2015	163.90	163.90	163.90	163.90	2	-3.02(-1.81%)
Oct 16, 2015	166.92	166.92	166.92	166.92	309	+2.92(+1.78%)
Oct 15, 2015	164.00	164.00	164.00	164.00	2,200	+0.65(+0.40%)
Oct 14, 2015	164.20	164.20	163.35	163.35	18	-2.15(-1.30%)
Oct 13, 2015	169.35	169.35	165.50	165.50	15,331	+3.35(+2.07%)
Oct 08, 2015		162.15	162.15	162.15	0	+2.70(+1.69%)
Oct 06, 2015		159.45	159.45	159.45	0	+0.45(+0.28%)
Oct 05, 2015	159.00	159.00	159.00	159.00	175	+0.25(+0.16%)
Oct 02, 2015	157.45	158.75	154.25	158.75	10,445	+2.10(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.