Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.900	5.720	5.720	5.720	124,000	-0.21(-3.54%)
Dec 30, 2015	6.000	6.130	5.930	5.930	53,613	-0.05(-0.84%)
Dec 29, 2015	6.000	6.330	5.830	5.980	48,572	-0.10(-1.64%)
Dec 28, 2015	6.310	6.340	6.020	6.080	79,807	-0.24(-3.80%)
Dec 24, 2015	6.300	6.320	6.320	6.320	800	-0.11(-1.71%)
Dec 23, 2015	6.460	6.500	6.360	6.430	3,108	-0.02(-0.31%)
Dec 22, 2015	6.340	6.500	6.320	6.450	4,146	+0.11(+1.74%)
Dec 21, 2015	6.410	6.490	6.310	6.340	17,233	+0.13(+2.09%)
Dec 18, 2015	6.320	6.500	6.210	6.210	35,973	-0.19(-2.97%)
Dec 17, 2015	6.500	6.740	6.260	6.400	19,856	-0.03(-0.47%)
Dec 16, 2015	6.710	6.780	6.410	6.430	19,999	-0.17(-2.58%)
Dec 15, 2015	6.910	6.910	6.580	6.600	8,200	+0.06(+0.92%)
Dec 14, 2015	6.623	6.660	6.500	6.540	7,480	+0.00(+0.00%)
Dec 11, 2015	6.910	6.910	6.510	6.540	17,893	-0.34(-4.94%)
Dec 10, 2015	6.900	6.910	6.690	6.880	6,437	+0.13(+1.93%)
Dec 09, 2015	6.870	6.870	6.600	6.750	3,260	-0.13(-1.89%)
Dec 08, 2015	6.700	6.900	6.570	6.880	5,878	-0.05(-0.72%)
Dec 07, 2015	6.800	6.940	6.720	6.930	22,263	+0.10(+1.46%)
Dec 04, 2015	6.879	6.950	6.820	6.830	6,342	-0.05(-0.73%)
Dec 03, 2015	6.904	6.904	6.770	6.880	3,255	-0.02(-0.29%)
Dec 02, 2015	6.980	6.980	6.820	6.900	1,657	+0.05(+0.73%)
Dec 01, 2015	6.990	6.990	6.710	6.850	2,163	-0.13(-1.86%)
Nov 30, 2015	6.872	6.980	6.800	6.980	8,179	+0.18(+2.65%)
Nov 27, 2015	6.867	6.900	6.720	6.800	7,143	-0.02(-0.29%)
Nov 25, 2015	6.820	6.820	6.820	6.820	22,400	+0.03(+0.44%)
Nov 24, 2015	6.790	6.920	6.750	6.790	17,063	+0.00(+0.00%)
Nov 23, 2015	6.990	6.990	6.750	6.790	12,823	-0.20(-2.86%)
Nov 20, 2015	6.990	6.990	6.950	6.990	2,702	+0.07(+1.01%)
Nov 19, 2015	6.780	7.180	6.780	6.920	23,724	+0.29(+4.37%)
Nov 18, 2015	6.785	6.820	6.620	6.630	25,919	-0.29(-4.19%)
Nov 17, 2015	6.860	7.000	6.755	6.920	29,163	+0.01(+0.09%)
Nov 16, 2015	6.820	6.914	6.820	6.914	361	+0.11(+1.68%)
Nov 13, 2015	6.890	6.910	6.560	6.800	27,361	-0.07(-1.02%)
Nov 12, 2015	6.900	6.910	6.750	6.870	5,276	-0.01(-0.15%)
Nov 11, 2015	6.890	6.890	6.770	6.880	887	+0.12(+1.78%)
Nov 10, 2015	6.803	6.803	6.750	6.760	2,838	-0.02(-0.29%)
Nov 09, 2015	6.830	6.880	6.770	6.780	1,374	-0.12(-1.74%)
Nov 06, 2015	6.840	6.900	6.840	6.900	2,352	+0.06(+0.88%)
Nov 05, 2015	6.790	6.880	6.720	6.840	6,682	+0.12(+1.79%)
Nov 04, 2015	6.830	6.930	6.720	6.720	2,799	-0.10(-1.47%)
Nov 03, 2015	6.711	6.930	6.711	6.820	8,757	+0.12(+1.79%)
Nov 02, 2015	6.500	6.900	6.490	6.700	17,452	+0.11(+1.67%)
Oct 30, 2015	6.730	6.900	6.290	6.590	9,724	-0.11(-1.64%)
Oct 29, 2015	6.810	6.810	6.600	6.700	5,408	-0.14(-2.05%)
Oct 28, 2015	6.960	6.970	6.720	6.840	11,392	+0.15(+2.24%)
Oct 27, 2015	6.760	6.860	6.650	6.690	8,179	-0.08(-1.18%)
Oct 26, 2015	6.660	6.990	6.660	6.770	6,949	+0.08(+1.20%)
Oct 23, 2015	6.620	6.780	6.620	6.690	5,203	-0.04(-0.59%)
Oct 22, 2015	6.790	6.790	6.410	6.730	5,001	+0.13(+1.97%)
Oct 21, 2015	6.809	6.820	6.520	6.600	10,541	-0.18(-2.58%)
Oct 20, 2015	6.800	6.960	6.560	6.775	10,385	+0.18(+2.65%)
Oct 19, 2015	6.600	6.970	6.500	6.600	6,485	-0.29(-4.21%)
Oct 16, 2015	7.010	7.050	6.760	6.890	8,088	-0.22(-3.09%)
Oct 15, 2015	6.780	7.110	6.210	7.110	14,581	+0.56(+8.55%)
Oct 14, 2015	6.270	7.030	6.270	6.550	10,450	-0.25(-3.68%)
Oct 13, 2015	6.840	7.060	6.646	6.800	11,211	-0.19(-2.72%)
Oct 12, 2015	6.710	6.990	6.710	6.990	17,453	+0.29(+4.33%)
Oct 09, 2015	6.750	6.940	5.920	6.700	11,592	+0.08(+1.21%)
Oct 08, 2015	6.800	6.800	6.500	6.620	16,002	-0.02(-0.30%)
Oct 07, 2015	6.340	6.790	6.340	6.640	14,249	+0.16(+2.47%)
Oct 06, 2015	6.290	6.530	6.066	6.480	20,740	+0.18(+2.86%)
Oct 05, 2015	5.880	6.310	5.590	6.300	36,230	+0.65(+11.51%)
Oct 02, 2015	4.880	5.660	4.880	5.650	86,381	+0.67(+13.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.