Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.89	26.48	26.48	26.48	33,736	-0.42(-1.56%)
Dec 30, 2015	27.27	27.29	26.89	26.90	23,609	-0.34(-1.26%)
Dec 29, 2015	27.09	27.25	26.83	27.25	25,196	+0.34(+1.27%)
Dec 28, 2015	27.10	27.17	26.65	26.90	32,913	-0.21(-0.78%)
Dec 24, 2015	26.93	27.11	27.11	27.11	11,544	+0.19(+0.72%)
Dec 23, 2015	26.97	27.03	26.72	26.92	23,573	+0.04(+0.15%)
Dec 22, 2015	26.89	26.91	26.47	26.88	20,543	-0.04(-0.14%)
Dec 21, 2015	26.90	27.20	26.54	26.92	24,688	+0.09(+0.32%)
Dec 18, 2015	27.26	27.53	26.72	26.83	92,468	-0.37(-1.35%)
Dec 17, 2015	27.34	27.61	27.09	27.20	31,157	-0.12(-0.46%)
Dec 16, 2015	27.28	27.40	26.80	27.32	26,776	+0.05(+0.20%)
Dec 15, 2015	26.88	27.35	26.80	27.27	27,071	+0.55(+2.07%)
Dec 14, 2015	26.50	27.04	26.30	26.72	36,031	+0.33(+1.24%)
Dec 11, 2015	26.12	26.65	26.12	26.39	40,735	-0.17(-0.65%)
Dec 10, 2015	26.61	26.88	26.44	26.56	30,710	+0.00(+0.00%)
Dec 09, 2015	27.14	27.14	26.42	26.56	55,601	-0.61(-2.24%)
Dec 08, 2015	27.46	27.46	27.01	27.17	39,751	-0.41(-1.50%)
Dec 07, 2015	28.48	28.48	27.49	27.58	24,980	-0.85(-2.99%)
Dec 04, 2015	27.83	28.67	27.83	28.43	42,361	+0.72(+2.62%)
Dec 03, 2015	28.05	28.45	27.63	27.71	39,749	-0.37(-1.30%)
Dec 02, 2015	28.49	28.76	28.00	28.07	59,522	-0.45(-1.59%)
Dec 01, 2015	28.53	29.11	28.48	28.52	45,202	+0.02(+0.08%)
Nov 30, 2015	29.14	29.40	28.47	28.50	65,955	-0.73(-2.48%)
Nov 27, 2015	28.84	29.26	28.73	29.23	15,227	+0.41(+1.43%)
Nov 25, 2015	28.84	28.81	28.81	28.81	22,320	+0.00(+0.00%)
Nov 24, 2015	28.71	28.84	28.41	28.81	45,442	+0.11(+0.38%)
Nov 23, 2015	28.76	28.80	28.61	28.70	14,985	+0.06(+0.22%)
Nov 20, 2015	28.49	28.80	28.38	28.64	40,007	+0.41(+1.44%)
Nov 19, 2015	28.28	28.34	28.08	28.24	19,015	-0.02(-0.05%)
Nov 18, 2015	28.15	28.33	27.69	28.25	32,340	+0.34(+1.20%)
Nov 17, 2015	28.27	28.27	27.57	27.92	37,598	-0.23(-0.83%)
Nov 16, 2015	28.08	28.24	27.63	28.15	35,588	+0.09(+0.33%)
Nov 13, 2015	27.92	28.48	27.79	28.06	33,830	-0.04(-0.14%)
Nov 12, 2015	28.11	28.58	27.88	28.10	31,171	-0.16(-0.58%)
Nov 11, 2015	28.56	28.82	28.14	28.26	34,159	-0.12(-0.41%)
Nov 10, 2015	28.06	28.53	27.88	28.38	43,187	+0.37(+1.31%)
Nov 09, 2015	28.05	28.45	27.67	28.01	76,259	-0.25(-0.88%)
Nov 06, 2015	27.68	28.64	27.68	28.26	66,086	+0.72(+2.60%)
Nov 05, 2015	27.28	27.85	26.85	27.54	59,995	+0.36(+1.32%)
Nov 04, 2015	27.18	27.27	26.89	27.18	34,421	+0.10(+0.37%)
Nov 03, 2015	26.99	27.28	26.89	27.08	28,865	-0.05(-0.20%)
Nov 02, 2015	26.35	27.16	26.35	27.14	31,796	+0.42(+1.58%)
Oct 30, 2015	27.60	27.60	26.32	26.72	37,404	-0.92(-3.33%)
Oct 29, 2015	27.32	27.67	27.14	27.64	35,543	+0.20(+0.74%)
Oct 28, 2015	26.51	27.54	26.51	27.43	64,161	+0.92(+3.47%)
Oct 27, 2015	26.96	27.15	26.38	26.51	54,578	-0.60(-2.21%)
Oct 26, 2015	27.36	27.53	26.79	27.11	29,473	-0.33(-1.19%)
Oct 23, 2015	27.13	27.50	26.98	27.44	35,571	+0.41(+1.53%)
Oct 22, 2015	26.60	27.09	26.51	27.03	32,932	+0.62(+2.36%)
Oct 21, 2015	26.77	27.03	26.31	26.40	40,885	-0.27(-1.02%)
Oct 20, 2015	26.36	26.70	26.09	26.68	32,329	+0.44(+1.66%)
Oct 19, 2015	26.18	26.47	26.13	26.24	27,153	+0.12(+0.48%)
Oct 16, 2015	26.19	26.19	25.87	26.12	30,016	+0.03(+0.12%)
Oct 15, 2015	25.58	26.10	25.51	26.08	64,515	+0.64(+2.51%)
Oct 14, 2015	25.94	26.09	25.43	25.44	53,788	-0.57(-2.19%)
Oct 13, 2015	25.85	26.27	25.83	26.01	42,368	+0.15(+0.57%)
Oct 12, 2015	25.59	25.87	25.52	25.87	37,090	+0.30(+1.16%)
Oct 09, 2015	25.77	25.80	25.49	25.57	27,429	-0.16(-0.61%)
Oct 08, 2015	25.51	25.79	25.29	25.73	70,170	+0.27(+1.04%)
Oct 07, 2015	25.21	25.47	25.13	25.46	59,224	+0.37(+1.46%)
Oct 06, 2015	25.52	25.52	25.09	25.09	52,679	-0.41(-1.62%)
Oct 05, 2015	25.34	25.67	25.26	25.51	53,989	+0.31(+1.24%)
Oct 02, 2015	25.06	25.33	24.58	25.20	47,665	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.