Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 25981 26148 25942 26118 0 +157.50(+0.61%)
Dec 30, 2015 26124 26130 25939 25960 0 -119.50(-0.46%)
Dec 29, 2015 26076 26134 25994 26080 0 +45.40(+0.17%)
Dec 28, 2015 25858 26073 25857 26034 0 +195.40(+0.76%)
Dec 27, 2015 25894 25922 25763 25839 0 +0.00(+0.00%)
Dec 26, 2015 25894 25922 25763 25839 0 +0.00(+0.00%)
Dec 25, 2015 25894 25922 25763 25839 0 +0.00(+0.00%)
Dec 24, 2015 25894 25922 25763 25839 0 -11.60(-0.04%)
Dec 23, 2015 25698 25875 25690 25850 0 +259.60(+1.01%)
Dec 22, 2015 25731 25787 25485 25591 0 -145.20(-0.56%)
Dec 21, 2015 25425 25758 25414 25736 0 +216.70(+0.85%)
Dec 20, 2015 25765 25790 25482 25519 0 +0.00(+0.00%)
Dec 19, 2015 25765 25790 25482 25519 0 +0.00(+0.00%)
Dec 18, 2015 25765 25790 25482 25519 0 -284.60(-1.10%)
Dec 17, 2015 25597 25831 25448 25804 0 +309.40(+1.21%)
Dec 16, 2015 25402 25573 25372 25494 0 +174.00(+0.69%)
Dec 15, 2015 25187 25343 25076 25320 0 +170.10(+0.68%)
Dec 14, 2015 24936 25194 24868 25150 0 +105.90(+0.42%)
Dec 13, 2015 25282 25316 24930 25044 0 +0.00(+0.00%)
Dec 12, 2015 25282 25316 24930 25044 0 +0.00(+0.00%)
Dec 11, 2015 25282 25316 24930 25044 0 -207.90(-0.82%)
Dec 10, 2015 25137 25290 25034 25252 0 +216.20(+0.86%)
Dec 09, 2015 25299 25317 25012 25036 0 -274.20(-1.08%)
Dec 08, 2015 25488 25542 25257 25310 0 -219.80(-0.86%)
Dec 07, 2015 25746 25786 25478 25530 0 -108.00(-0.42%)
Dec 06, 2015 25810 25810 25624 25638 0 +0.00(+0.00%)
Dec 05, 2015 25810 25810 25624 25638 0 +0.00(+0.00%)
Dec 04, 2015 25810 25810 25624 25638 0 -248.50(-0.96%)
Dec 03, 2015 26124 26124 25857 25887 0 -231.20(-0.89%)
Dec 02, 2015 26239 26256 26042 26118 0 -51.60(-0.20%)
Dec 01, 2015 26201 26246 26122 26169 0 +23.70(+0.09%)
Nov 30, 2015 26142 26231 26089 26146 0 +17.50(+0.07%)
Nov 29, 2015 26003 26185 25937 26128 0 +0.00(+0.00%)
Nov 28, 2015 26003 26185 25937 26128 0 +0.00(+0.00%)
Nov 27, 2015 26003 26185 25937 26128 0 +169.60(+0.65%)
Nov 26, 2015 25770 26016 25770 25959 0 +182.90(+0.71%)
Nov 25, 2015 25786 25902 25704 25776 0 +0.00(+0.00%)
Nov 24, 2015 25786 25902 25704 25776 0 -43.60(-0.17%)
Nov 23, 2015 25945 25958 25747 25819 0 -49.20(-0.19%)
Nov 22, 2015 25856 26059 25770 25868 0 +0.00(+0.00%)
Nov 21, 2015 25856 26059 25770 25868 0 +0.00(+0.00%)
Nov 20, 2015 25856 26059 25770 25868 0 +26.60(+0.10%)
Nov 19, 2015 25640 25884 25603 25842 0 +359.40(+1.41%)
Nov 18, 2015 25838 25890 25453 25482 0 -382.00(-1.48%)
Nov 17, 2015 25898 25948 25733 25864 0 +104.40(+0.41%)
Nov 16, 2015 25580 25866 25451 25760 0 +149.60(+0.58%)
Nov 15, 2015 25724 25724 25541 25610 0 +0.00(+0.00%)
Nov 14, 2015 25724 25724 25541 25610 0 +0.00(+0.00%)
Nov 13, 2015 25724 25724 25541 25610 0 -256.40(-0.99%)
Nov 12, 2015 25935 25945 25853 25867 0 +0.00(+0.00%)
Nov 11, 2015 25935 25945 25853 25867 0 +123.60(+0.48%)
Nov 10, 2015 26094 26094 25709 25743 0 -378.10(-1.45%)
Nov 09, 2015 25809 26193 25657 26121 0 -143.80(-0.55%)
Nov 08, 2015 26284 26439 26190 26265 0 +0.00(+0.00%)
Nov 07, 2015 26284 26439 26190 26265 0 +0.00(+0.00%)
Nov 06, 2015 26284 26439 26190 26265 0 -39.00(-0.15%)
Nov 05, 2015 26558 26558 26243 26304 0 -248.70(-0.94%)
Nov 04, 2015 26704 26800 26510 26553 0 -37.70(-0.14%)
Nov 03, 2015 26661 26732 26514 26591 0 +31.40(+0.12%)
Nov 02, 2015 26642 26824 26378 26559 0 -97.60(-0.37%)
Nov 01, 2015 26878 26942 26585 26657 0 +0.00(+0.00%)
Oct 31, 2015 26878 26942 26585 26657 0 +0.00(+0.00%)
Oct 30, 2015 26878 26942 26585 26657 0 -181.30(-0.68%)
Oct 29, 2015 27084 27099 26794 26838 0 -201.70(-0.75%)
Oct 28, 2015 27132 27164 26920 27040 0 -213.60(-0.78%)
Oct 27, 2015 27291 27296 27210 27253 0 -108.60(-0.40%)
Oct 26, 2015 27575 27618 27318 27362 0 -108.80(-0.40%)
Oct 25, 2015 27467 27555 27422 27471 0 +0.00(+0.00%)
Oct 24, 2015 27467 27555 27422 27471 0 +0.00(+0.00%)
Oct 23, 2015 27467 27555 27422 27471 0 +183.10(+0.67%)
Oct 22, 2015 27312 27445 27191 27288 0 +0.00(+0.00%)
Oct 21, 2015 27312 27445 27191 27288 0 -19.10(-0.07%)
Oct 20, 2015 27403 27432 27216 27307 0 -58.10(-0.21%)
Oct 19, 2015 27306 27388 27247 27365 0 +150.30(+0.55%)
Oct 18, 2015 27063 27239 26917 27215 0 +0.00(+0.00%)
Oct 17, 2015 27063 27239 26917 27215 0 +0.00(+0.00%)
Oct 16, 2015 27063 27239 26917 27215 0 +204.50(+0.76%)
Oct 15, 2015 26842 27038 26837 27010 0 +230.40(+0.86%)
Oct 14, 2015 26760 26869 26713 26780 0 -66.80(-0.25%)
Oct 13, 2015 26874 26918 26719 26846 0 -57.60(-0.21%)
Oct 12, 2015 27243 27305 26856 26904 0 -175.40(-0.65%)
Oct 11, 2015 26975 27200 26911 27080 0 +0.00(+0.00%)
Oct 10, 2015 26975 27200 26911 27080 0 +0.00(+0.00%)
Oct 09, 2015 26975 27200 26911 27080 0 +233.70(+0.87%)
Oct 08, 2015 27117 27120 26762 26846 0 -190.00(-0.70%)
Oct 07, 2015 26967 27082 26878 27036 0 +102.90(+0.38%)
Oct 06, 2015 26977 27010 26751 26933 0 +147.30(+0.55%)
Oct 05, 2015 26379 26822 26375 26786 0 +564.70(+2.15%)
Oct 04, 2015 26344 26432 26169 26221 0 +0.00(+0.00%)
Oct 03, 2015 26344 26432 26169 26221 0 +0.00(+0.00%)
Oct 02, 2015 26344 26432 26169 26221 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.