Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		13.80	13.80	13.80	0	+0.02(+0.15%)
Dec 29, 2015	13.81	14.13	13.78	13.78	11,214	+0.07(+0.51%)
Dec 24, 2015		13.71	13.71	13.71	0	-0.18(-1.30%)
Dec 23, 2015	13.71	13.97	13.67	13.89	8,743	+0.34(+2.51%)
Dec 22, 2015	13.51	13.72	13.51	13.55	8,119	-0.17(-1.24%)
Dec 21, 2015	13.74	13.79	13.60	13.72	7,546	-0.02(-0.15%)
Dec 18, 2015	13.74	13.76	13.74	13.74	5,055	-0.06(-0.43%)
Dec 17, 2015	13.80	13.86	13.62	13.80	100,234	+0.15(+1.10%)
Dec 16, 2015	13.96	13.96	13.65	13.65	12,607	-0.25(-1.80%)
Dec 15, 2015	14.01	14.15	13.90	13.90	40,600	+0.07(+0.51%)
Dec 14, 2015	13.77	14.13	13.77	13.83	2,753	-0.30(-2.12%)
Dec 11, 2015	14.27	14.27	14.13	14.13	5,833	-0.10(-0.70%)
Dec 10, 2015	14.17	14.34	14.14	14.23	26,749	-0.08(-0.56%)
Dec 09, 2015	14.76	15.50	14.31	14.31	12,403	-0.23(-1.58%)
Dec 08, 2015	13.60	15.55	13.60	14.54	15,200	+0.94(+6.91%)
Dec 07, 2015	14.57	14.60	13.54	13.60	32,100	-1.54(-10.17%)
Dec 04, 2015	15.25	15.25	14.68	15.14	39,112	-0.11(-0.72%)
Dec 03, 2015	15.20	15.40	14.89	15.25	3,003	+0.08(+0.53%)
Dec 02, 2015	15.59	15.59	15.16	15.17	8,114	-0.58(-3.68%)
Dec 01, 2015	15.50	15.75	15.35	15.75	13,943	+0.34(+2.21%)
Nov 30, 2015	15.50	15.50	15.40	15.41	5,078	+0.00(+0.00%)
Nov 27, 2015	14.90	15.47	14.90	15.41	13,520	+0.48(+3.22%)
Nov 26, 2015	14.83	14.93	14.64	14.93	3,409	+0.25(+1.70%)
Nov 25, 2015	13.93	14.68	13.93	14.68	11,440	+0.29(+2.02%)
Nov 24, 2015	13.92	14.39	13.81	14.39	41,016	+0.55(+3.97%)
Nov 23, 2015		13.84		13.84	11,712	-0.02(-0.14%)
Nov 20, 2015	14.00	14.13	13.86	13.86	11,894	-0.24(-1.70%)
Nov 19, 2015	14.14	14.14	14.00	14.10	2,633	+0.10(+0.71%)
Nov 18, 2015	14.12	14.15	14.00	14.00	7,150	+0.00(+0.00%)
Nov 17, 2015	14.00	14.00	13.90	14.00	2,900	+0.00(+0.00%)
Nov 16, 2015	13.95	14.01	13.95	14.00	9,523	-0.06(-0.43%)
Nov 13, 2015	13.96	14.10	13.82	14.06	170,975	+0.11(+0.79%)
Nov 12, 2015	14.06	14.07	13.86	13.95	0	-0.06(-0.43%)
Nov 11, 2015	14.05	14.14	14.01	14.01	1,600	-0.10(-0.71%)
Nov 10, 2015	14.00	14.20	13.90	14.11	12,374	+0.10(+0.71%)
Nov 09, 2015	14.10	14.10	13.86	14.01	109,900	-0.01(-0.07%)
Nov 06, 2015	13.91	14.33	13.91	14.02	1,504	+0.10(+0.72%)
Nov 05, 2015	13.81	14.14	13.80	13.92	4,985	+0.02(+0.14%)
Nov 04, 2015	14.22	14.22	13.90	13.90	50,078	-0.16(-1.14%)
Nov 03, 2015	14.00	14.15	13.91	14.06	6,098	+0.13(+0.93%)
Nov 02, 2015	13.90	14.24	13.82	13.93	65,624	+0.06(+0.43%)
Oct 30, 2015	13.83	13.87	13.75	13.87	56,400	+0.06(+0.43%)
Oct 29, 2015	13.80	13.85	13.75	13.81	49,680	+0.01(+0.07%)
Oct 28, 2015	13.89	13.89	13.79	13.80	56,828	+0.00(+0.00%)
Oct 27, 2015	13.80	13.85	13.80	13.80	15,176	+0.00(+0.00%)
Oct 26, 2015	13.80	13.80	13.80	13.80	31,851	-0.01(-0.07%)
Oct 23, 2015	13.76	13.81	13.75	13.81	2,188	+0.00(+0.00%)
Oct 22, 2015	13.92	13.95	13.92	13.81	11,821	+0.01(+0.07%)
Oct 21, 2015	13.77	13.83	13.75	13.80	14,330	+0.05(+0.36%)
Oct 20, 2015	13.82	13.94	13.75	13.75	13,988	-0.18(-1.29%)
Oct 19, 2015	14.13	14.13	13.93	13.93	18,415	-0.22(-1.55%)
Oct 16, 2015	14.40	14.40	14.07	14.15	11,000	-0.30(-2.08%)
Oct 15, 2015	14.51	14.63	14.40	14.45	5,600	-0.13(-0.89%)
Oct 14, 2015	14.63	14.63	14.58	14.58	6,155	-0.06(-0.41%)
Oct 13, 2015	14.78	14.86	14.62	14.64	4,008	-0.06(-0.41%)
Oct 09, 2015		14.70	14.70	14.70	0	-0.13(-0.88%)
Oct 08, 2015	14.90	14.90	14.80	14.83	4,706	+0.02(+0.14%)
Oct 07, 2015	15.10	15.24	14.81	14.81	13,194	-0.33(-2.18%)
Oct 06, 2015	15.11	15.18	15.00	15.14	6,324	+0.19(+1.27%)
Oct 05, 2015	14.65	15.05	14.65	14.95	7,439	+0.31(+2.12%)
Oct 02, 2015	15.00	15.23	14.62	14.64	25,770	-0.56(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.