Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	56.33	56.33	56.33	56.33	363,600	-0.13(-0.23%)
Dec 30, 2015	56.45	56.91	56.30	56.46	349,179	-0.40(-0.70%)
Dec 29, 2015	56.73	56.96	56.53	56.86	551,811	+0.57(+1.01%)
Dec 28, 2015	56.59	56.64	56.14	56.29	1,045,673	-0.84(-1.47%)
Dec 24, 2015	57.14	57.13	57.13	57.13	278,800	-0.28(-0.49%)
Dec 23, 2015	57.03	57.43	56.98	57.41	602,118	+0.63(+1.11%)
Dec 22, 2015	56.82	56.92	56.56	56.78	838,987	+0.01(+0.02%)
Dec 21, 2015	57.07	57.07	56.35	56.77	526,463	+0.16(+0.28%)
Dec 18, 2015	56.84	57.10	56.46	56.61	761,731	-0.49(-0.86%)
Dec 17, 2015	57.72	57.77	57.08	57.10	600,103	-0.96(-1.65%)
Dec 16, 2015	57.83	58.25	57.36	58.06	700,364	+0.73(+1.27%)
Dec 15, 2015	57.14	57.93	57.14	57.33	602,754	+0.46(+0.81%)
Dec 14, 2015	56.62	56.90	55.90	56.87	612,400	+0.04(+0.07%)
Dec 11, 2015	57.23	57.36	56.79	56.83	682,359	-0.94(-1.63%)
Dec 10, 2015	57.62	57.92	57.48	57.77	547,957	+0.38(+0.66%)
Dec 09, 2015	57.66	58.06	57.06	57.39	732,724	-0.38(-0.66%)
Dec 08, 2015	57.48	57.95	57.28	57.77	705,894	-0.68(-1.16%)
Dec 07, 2015	58.74	58.80	58.23	58.45	1,076,264	-0.25(-0.43%)
Dec 04, 2015	57.94	58.79	57.88	58.70	501,586	+1.02(+1.77%)
Dec 03, 2015	58.18	58.25	57.55	57.68	915,214	-0.78(-1.33%)
Dec 02, 2015	58.54	58.91	58.31	58.46	796,761	-0.35(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.