Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.216	6.291	6.291	6.291	26,307,622	+0.00(+0.00%)
Dec 30, 2015	6.263	6.449	6.207	6.291	28,411,988	-0.19(-2.87%)
Dec 29, 2015	6.644	6.774	6.374	6.476	38,183,156	+0.11(+1.75%)
Dec 28, 2015	6.811	6.811	6.328	6.365	45,920,948	-0.67(-9.51%)
Dec 24, 2015	6.997	7.034	7.034	7.034	24,995,184	+0.11(+1.61%)
Dec 23, 2015	6.226	6.997	6.226	6.922	82,427,840	+0.96(+16.04%)
Dec 22, 2015	5.835	6.003	5.784	5.965	44,094,280	+0.17(+2.88%)
Dec 21, 2015	5.863	6.021	5.696	5.798	46,026,532	+0.03(+0.48%)
Dec 18, 2015	5.845	6.021	5.649	5.770	103,236,800	+0.08(+1.47%)
Dec 17, 2015	6.105	6.170	5.668	5.687	57,140,484	-0.53(-8.52%)
Dec 16, 2015	6.161	6.374	6.068	6.216	54,037,304	+0.16(+2.61%)
Dec 15, 2015	6.105	6.309	6.003	6.058	50,927,240	+0.06(+0.93%)
Dec 14, 2015	6.365	6.458	5.975	6.003	61,565,744	-0.41(-6.38%)
Dec 11, 2015	6.653	6.774	6.346	6.411	74,533,072	-0.43(-6.25%)
Dec 10, 2015	6.569	6.922	6.439	6.839	51,056,256	+0.34(+5.29%)
Dec 09, 2015	6.467	6.950	6.411	6.495	65,316,556	+0.23(+3.71%)
Dec 08, 2015	6.560	6.560	6.161	6.263	62,190,264	-0.46(-6.78%)
Dec 07, 2015	7.090	7.090	6.681	6.718	49,333,812	-0.58(-7.90%)
Dec 04, 2015	7.108	7.350	7.006	7.294	49,074,620	+0.16(+2.21%)
Dec 03, 2015	7.294	7.415	7.090	7.136	48,905,128	-0.14(-1.92%)
Dec 02, 2015	7.647	7.647	7.248	7.276	48,610,008	-0.46(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.