Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	114.51	113.57	113.57	113.57	951,252	-1.57(-1.36%)
Dec 30, 2015	115.94	116.26	114.80	115.14	926,426	-0.89(-0.77%)
Dec 29, 2015	116.28	116.82	115.54	116.03	939,627	+0.62(+0.54%)
Dec 28, 2015	115.55	115.89	114.35	115.41	884,347	-0.21(-0.18%)
Dec 24, 2015	115.53	115.62	115.62	115.62	433,113	-0.04(-0.04%)
Dec 23, 2015	116.11	116.47	115.29	115.66	1,169,970	-0.04(-0.04%)
Dec 22, 2015	115.03	116.17	114.52	115.70	1,552,449	+1.53(+1.34%)
Dec 21, 2015	113.50	115.04	112.99	114.17	1,139,024	+1.14(+1.01%)
Dec 18, 2015	113.60	114.20	112.51	113.03	3,109,341	-1.20(-1.05%)
Dec 17, 2015	115.40	115.82	114.11	114.23	1,435,256	-1.22(-1.06%)
Dec 16, 2015	113.88	115.83	112.79	115.45	2,613,570	+1.32(+1.16%)
Dec 15, 2015	115.61	116.15	114.06	114.13	2,638,896	-0.95(-0.83%)
Dec 14, 2015	114.37	115.17	113.32	115.08	1,504,401	+1.12(+0.98%)
Dec 11, 2015	114.85	115.13	113.74	113.97	1,581,713	-1.79(-1.54%)
Dec 10, 2015	115.92	116.61	115.35	115.75	1,639,230	-0.14(-0.12%)
Dec 09, 2015	117.32	117.92	115.19	115.89	2,000,050	-1.51(-1.29%)
Dec 08, 2015	117.55	117.88	116.45	117.41	1,721,739	-0.90(-0.76%)
Dec 07, 2015	118.86	119.22	117.02	118.31	2,156,282	-0.62(-0.52%)
Dec 04, 2015	117.78	119.28	117.71	118.93	2,277,159	+1.55(+1.32%)
Dec 03, 2015	120.25	120.48	117.06	117.37	3,614,787	-2.80(-2.33%)
Dec 02, 2015	121.88	121.95	120.08	120.18	1,906,625	-1.86(-1.52%)
Dec 01, 2015	121.73	122.70	121.40	122.04	1,957,853	+0.94(+0.78%)
Nov 30, 2015	121.13	122.03	120.71	121.09	2,367,921	+0.74(+0.62%)
Nov 27, 2015	120.33	120.70	120.00	120.35	655,637	+0.31(+0.26%)
Nov 25, 2015	120.41	120.03	120.03	120.03	1,400,209	-0.29(-0.24%)
Nov 24, 2015	118.95	120.72	118.76	120.33	1,520,497	+0.78(+0.65%)
Nov 23, 2015	120.52	120.71	119.36	119.55	1,366,385	-0.75(-0.63%)
Nov 20, 2015	120.92	121.31	120.21	120.30	1,989,137	+0.25(+0.21%)
Nov 19, 2015	119.75	120.65	119.29	120.05	1,826,916	+1.23(+1.04%)
Nov 18, 2015	118.47	119.04	117.64	118.82	1,254,685	+0.69(+0.59%)
Nov 17, 2015	118.82	119.43	117.82	118.13	1,725,603	-0.34(-0.29%)
Nov 16, 2015	116.79	118.53	116.65	118.47	2,085,826	+2.22(+1.91%)
Nov 13, 2015	116.77	117.61	115.90	116.25	1,976,422	-1.03(-0.88%)
Nov 12, 2015	118.24	118.24	117.09	117.28	2,017,330	-1.21(-1.02%)
Nov 11, 2015	119.42	119.71	118.45	118.49	1,475,447	-0.52(-0.44%)
Nov 10, 2015	118.84	119.66	117.82	119.01	1,760,136	-0.29(-0.24%)
Nov 09, 2015	120.27	120.45	118.78	119.30	1,407,966	-1.35(-1.12%)
Nov 06, 2015	121.28	121.53	119.75	120.65	2,109,997	-0.95(-0.78%)
Nov 05, 2015	121.71	122.10	120.33	121.60	1,539,349	-0.17(-0.14%)
Nov 04, 2015	121.78	122.27	121.40	121.77	1,080,741	+0.09(+0.07%)
Nov 03, 2015	122.02	122.45	120.85	121.68	2,259,337	-1.28(-1.04%)
Nov 02, 2015	123.39	123.51	122.09	122.96	1,997,013	+0.12(+0.09%)
Oct 30, 2015	124.31	124.80	121.77	122.85	2,573,159	-1.15(-0.93%)
Oct 29, 2015	124.41	124.79	121.95	124.00	2,032,054	-0.67(-0.54%)
Oct 28, 2015	124.74	126.10	121.71	124.67	3,176,507	+1.97(+1.60%)
Oct 27, 2015	122.10	123.25	121.87	122.70	1,960,497	+0.21(+0.17%)
Oct 26, 2015	122.55	123.09	122.02	122.49	1,030,670	-0.11(-0.09%)
Oct 23, 2015	122.57	123.03	121.86	122.60	1,450,126	+0.85(+0.70%)
Oct 22, 2015	119.06	122.10	118.97	121.75	1,609,397	+3.44(+2.91%)
Oct 21, 2015	117.41	119.75	117.12	118.31	1,336,526	+1.52(+1.30%)
Oct 20, 2015	116.74	117.17	116.20	116.79	1,197,974	+0.00(+0.00%)
Oct 19, 2015	116.52	116.84	116.06	116.79	1,158,814	-0.37(-0.32%)
Oct 16, 2015	116.63	117.42	116.07	117.16	1,280,059	+0.34(+0.29%)
Oct 15, 2015	116.21	116.82	115.38	116.82	907,595	+1.48(+1.28%)
Oct 14, 2015	117.22	117.74	115.11	115.34	1,047,463	-1.83(-1.56%)
Oct 13, 2015	117.54	118.70	117.07	117.17	851,132	-1.64(-1.38%)
Oct 12, 2015	118.29	119.07	118.01	118.80	711,880	+0.80(+0.68%)
Oct 09, 2015	117.33	118.64	117.30	118.00	1,530,677	+0.67(+0.57%)
Oct 08, 2015	115.41	117.56	114.61	117.33	1,333,966	+1.28(+1.10%)
Oct 07, 2015	116.43	117.52	115.41	116.05	1,701,404	+0.32(+0.28%)
Oct 06, 2015	118.07	118.96	115.58	115.73	2,172,011	-2.85(-2.40%)
Oct 05, 2015	115.58	118.81	115.38	118.58	2,157,191	+4.11(+3.59%)
Oct 02, 2015	111.89	114.49	111.70	114.47	1,421,850	+0.78(+0.69%)
Oct 01, 2015	113.54	114.19	112.24	113.69	1,491,115	+0.19(+0.17%)
Sep 30, 2015	113.03	113.96	112.13	113.50	1,893,278	+1.94(+1.74%)
Sep 29, 2015	110.93	111.77	110.33	111.56	2,272,396	+0.39(+0.36%)
Sep 28, 2015	112.56	113.24	111.10	111.16	2,142,408	-2.39(-2.11%)
Sep 25, 2015	114.55	115.04	113.05	113.56	1,427,187	-0.40(-0.35%)
Sep 24, 2015	111.62	114.35	110.78	113.96	2,409,820	+1.60(+1.42%)
Sep 23, 2015	113.51	113.80	111.91	112.36	1,156,339	-1.14(-1.00%)
Sep 22, 2015	113.56	114.19	113.06	113.50	1,689,901	-1.46(-1.27%)
Sep 21, 2015	114.81	115.66	114.27	114.95	1,091,260	+0.39(+0.34%)
Sep 18, 2015	115.16	115.59	114.13	114.56	3,759,798	-1.91(-1.64%)
Sep 17, 2015	116.84	118.28	116.23	116.47	1,477,436	-0.23(-0.20%)
Sep 16, 2015	116.69	116.83	115.95	116.70	1,394,464	+0.04(+0.04%)
Sep 15, 2015	116.02	116.90	115.29	116.66	1,367,058	+0.94(+0.81%)
Sep 14, 2015	116.83	117.21	115.42	115.72	1,280,820	-1.01(-0.87%)
Sep 11, 2015	115.39	116.75	115.20	116.73	1,530,177	+0.96(+0.83%)
Sep 10, 2015	117.22	117.22	115.23	115.77	1,932,816	-1.45(-1.24%)
Sep 09, 2015	119.78	120.00	116.98	117.22	1,468,164	-1.58(-1.33%)
Sep 08, 2015	117.99	118.80	117.40	118.80	1,672,000	+2.64(+2.27%)
Sep 04, 2015	116.51	116.16	116.16	116.16	1,183,836	-1.83(-1.55%)
Sep 03, 2015	117.37	118.92	117.21	117.99	1,648,598	+0.79(+0.67%)
Sep 02, 2015	115.44	117.20	115.35	117.20	1,424,302	+2.93(+2.56%)
Sep 01, 2015	115.14	115.70	113.77	114.27	2,783,377	-2.58(-2.21%)
Aug 31, 2015	118.28	118.48	116.43	116.86	1,488,731	-2.06(-1.73%)
Aug 28, 2015	118.91	119.60	117.97	118.91	1,462,385	-0.53(-0.44%)
Aug 27, 2015	119.15	120.05	117.32	119.44	2,939,242	+0.92(+0.78%)
Aug 26, 2015	116.71	118.60	114.53	118.52	2,195,280	+4.29(+3.75%)
Aug 25, 2015	118.55	119.09	114.49	114.23	2,644,485	-1.62(-1.40%)
Aug 24, 2015	111.90	120.19	108.62	115.85	3,657,723	-3.59(-3.00%)
Aug 21, 2015	121.55	121.55	119.41	119.44	3,223,401	-3.09(-2.53%)
Aug 20, 2015	124.93	125.15	122.47	122.53	1,571,600	-3.14(-2.50%)
Aug 19, 2015	125.71	126.51	124.88	125.67	1,565,392	-0.44(-0.35%)
Aug 18, 2015	125.31	126.31	124.97	126.11	1,194,280	+0.35(+0.28%)
Aug 17, 2015	124.30	125.88	124.09	125.76	1,436,742	+1.02(+0.82%)
Aug 14, 2015	123.75	124.81	123.17	124.74	866,515	+0.88(+0.71%)
Aug 13, 2015	123.52	124.30	123.03	123.86	1,034,982	+0.12(+0.10%)
Aug 12, 2015	122.68	123.98	121.50	123.73	1,718,978	-0.17(-0.14%)
Aug 11, 2015	123.96	124.21	122.99	123.91	1,155,108	-1.12(-0.90%)
Aug 10, 2015	123.96	125.36	123.96	125.03	1,229,887	+1.84(+1.50%)
Aug 07, 2015	122.82	123.38	122.12	123.18	1,156,310	+0.21(+0.17%)
Aug 06, 2015	123.50	123.74	122.16	122.97	989,485	-0.30(-0.24%)
Aug 05, 2015	123.21	124.09	123.03	123.26	989,619	+0.84(+0.69%)
Aug 04, 2015	122.34	123.34	121.47	122.42	1,088,710	-0.04(-0.03%)
Aug 03, 2015	122.70	123.07	121.49	122.47	1,120,001	-0.21(-0.17%)
Jul 31, 2015	123.87	123.94	122.38	122.68	1,591,446	-0.96(-0.78%)
Jul 30, 2015	123.37	124.41	123.12	123.64	1,949,273	+0.26(+0.21%)
Jul 29, 2015	122.81	126.21	122.65	123.38	4,867,193	+4.67(+3.93%)
Jul 28, 2015	117.60	120.01	117.60	118.71	2,504,721	+1.55(+1.32%)
Jul 27, 2015	116.93	117.60	116.67	117.17	1,782,035	-0.17(-0.15%)
Jul 24, 2015	119.14	119.16	117.08	117.34	2,016,396	-1.79(-1.51%)
Jul 23, 2015	119.81	120.39	118.96	119.13	1,783,507	-0.35(-0.29%)
Jul 22, 2015	120.21	120.43	118.61	119.48	2,445,971	-0.88(-0.73%)
Jul 21, 2015	122.21	122.27	119.62	120.36	1,764,670	-2.24(-1.83%)
Jul 20, 2015	122.29	122.87	122.08	122.60	1,195,384	+0.30(+0.24%)
Jul 17, 2015	122.26	122.43	120.94	122.30	1,294,204	+0.17(+0.14%)
Jul 16, 2015	121.77	122.32	121.55	122.14	1,600,157	+0.99(+0.81%)
Jul 15, 2015	121.07	121.55	120.72	121.15	2,000,610	+0.23(+0.19%)
Jul 14, 2015	120.59	121.47	120.59	120.92	2,172,734	+0.61(+0.51%)
Jul 13, 2015	121.13	121.41	120.04	120.31	2,095,088	+0.11(+0.09%)
Jul 10, 2015	120.01	120.92	119.47	120.20	2,075,264	+1.83(+1.54%)
Jul 09, 2015	118.31	119.08	118.22	118.38	2,176,194	+1.33(+1.14%)
Jul 08, 2015	117.43	118.11	116.68	117.04	1,903,702	-1.14(-0.97%)
Jul 07, 2015	118.11	118.23	116.38	118.19	1,871,336	+0.25(+0.22%)
Jul 06, 2015	117.03	118.50	116.60	117.93	1,589,154	+0.16(+0.13%)
Jul 02, 2015	118.31	117.78	117.78	117.78	1,335,644	-0.02(-0.01%)
Jul 01, 2015	117.18	118.71	117.13	117.79	1,479,577	+1.22(+1.04%)
Jun 30, 2015	117.17	117.48	115.74	116.58	1,657,599	+0.44(+0.38%)
Jun 29, 2015	118.20	118.63	116.06	116.13	1,987,175	-3.19(-2.68%)
Jun 26, 2015	118.36	119.57	118.14	119.32	3,550,419	+1.32(+1.12%)
Jun 25, 2015	119.54	119.54	117.97	118.01	1,393,345	-1.14(-0.96%)
Jun 24, 2015	118.92	119.62	118.49	119.14	1,933,833	+0.12(+0.10%)
Jun 23, 2015	119.55	119.55	118.42	119.02	1,580,290	+0.00(+0.00%)
Jun 22, 2015	119.29	119.59	118.19	119.02	1,494,336	+0.23(+0.19%)
Jun 19, 2015	119.20	119.77	118.73	118.79	1,794,163	-0.74(-0.62%)
Jun 18, 2015	118.44	120.38	118.44	119.53	2,097,882	+1.22(+1.03%)
Jun 17, 2015	117.51	118.55	116.98	118.31	1,703,799	+1.04(+0.89%)
Jun 16, 2015	116.03	118.06	115.98	117.27	2,306,306	+0.99(+0.85%)
Jun 15, 2015	115.23	116.67	114.77	116.28	1,727,416	-0.02(-0.02%)
Jun 12, 2015	116.06	116.50	114.81	116.30	1,470,432	-0.16(-0.14%)
Jun 11, 2015	116.00	116.81	115.54	116.47	1,740,480	+0.58(+0.50%)
Jun 10, 2015	113.54	116.18	113.54	115.89	1,631,048	+2.34(+2.06%)
Jun 09, 2015	113.27	114.16	112.85	113.54	1,568,490	+0.28(+0.25%)
Jun 08, 2015	113.94	114.62	113.25	113.27	1,255,493	-0.72(-0.63%)
Jun 05, 2015	113.40	114.31	112.64	113.99	1,067,186	+0.20(+0.17%)
Jun 04, 2015	114.47	115.41	113.34	113.79	1,942,428	-1.39(-1.21%)
Jun 03, 2015	115.27	116.14	114.83	115.18	1,266,439	+0.06(+0.06%)
Jun 02, 2015	114.31	115.52	113.44	115.12	1,138,536	+0.29(+0.25%)
Jun 01, 2015	114.91	115.33	113.63	114.83	1,492,013	+0.07(+0.06%)
May 29, 2015	115.04	115.06	113.62	114.76	2,075,091	-0.20(-0.18%)
May 28, 2015	114.59	115.05	114.09	114.96	1,385,832	-0.12(-0.11%)
May 27, 2015	113.52	115.44	113.42	115.08	1,973,219	+2.10(+1.86%)
May 26, 2015	114.18	114.21	112.59	112.98	1,333,955	-1.35(-1.18%)
May 22, 2015	114.53	114.33	114.33	114.33	1,445,868	-1.01(-0.87%)
May 21, 2015	114.59	115.53	114.50	115.34	1,524,420	+0.75(+0.66%)
May 20, 2015	115.07	115.36	114.54	114.58	1,162,109	-0.08(-0.07%)
May 19, 2015	114.81	115.28	114.39	114.67	1,076,186	-0.19(-0.16%)
May 18, 2015	114.79	115.22	114.52	114.85	1,312,535	+0.14(+0.12%)
May 15, 2015	115.44	115.79	114.52	114.72	1,561,263	-0.68(-0.59%)
May 14, 2015	114.62	115.54	114.54	115.39	1,069,276	+1.57(+1.38%)
May 13, 2015	114.62	114.94	113.61	113.82	1,164,381	-0.34(-0.29%)
May 12, 2015	113.92	114.51	113.52	114.16	982,119	-0.65(-0.56%)
May 11, 2015	115.85	115.85	114.76	114.81	1,182,616	-1.18(-1.02%)
May 08, 2015	114.71	116.23	113.60	115.98	2,110,206	+2.75(+2.43%)
May 07, 2015	112.58	113.31	112.22	113.23	1,413,686	+0.55(+0.49%)
May 06, 2015	113.48	113.53	112.30	112.68	2,190,622	-0.29(-0.25%)
May 05, 2015	115.08	115.08	112.63	112.97	2,017,864	-2.14(-1.86%)
May 04, 2015	114.49	115.44	114.12	115.12	2,073,533	+0.38(+0.33%)
May 01, 2015	112.84	114.88	112.83	114.74	2,303,152	+2.31(+2.05%)
Apr 30, 2015	112.91	113.94	112.00	112.43	3,551,754	-0.99(-0.87%)
Apr 29, 2015	111.91	114.78	111.50	113.42	3,447,433	+4.14(+3.78%)
Apr 28, 2015	109.12	109.43	108.23	109.29	1,421,540	-0.07(-0.06%)
Apr 27, 2015	110.11	110.25	109.20	109.35	1,307,280	-0.44(-0.40%)
Apr 24, 2015	108.73	109.88	108.50	109.79	1,501,091	+1.06(+0.98%)
Apr 23, 2015	108.91	109.18	108.30	108.73	1,971,060	-0.74(-0.68%)
Apr 22, 2015	108.91	109.70	108.08	109.47	1,061,911	+0.47(+0.43%)
Apr 21, 2015	109.56	109.81	108.66	109.01	906,579	-0.12(-0.11%)
Apr 20, 2015	108.11	109.61	108.03	109.12	949,577	+1.65(+1.53%)
Apr 17, 2015	108.54	108.54	107.18	107.48	1,494,781	-1.54(-1.41%)
Apr 16, 2015	108.31	109.59	107.64	109.02	1,651,896	+0.45(+0.41%)
Apr 15, 2015	109.44	110.06	108.47	108.57	1,535,130	-0.41(-0.38%)
Apr 14, 2015	110.24	110.34	108.19	108.97	1,815,431	-1.37(-1.24%)
Apr 13, 2015	111.06	111.68	110.16	110.34	921,067	-0.93(-0.84%)
Apr 10, 2015	111.53	112.02	110.98	111.28	1,255,701	+0.11(+0.10%)
Apr 09, 2015	110.77	111.80	110.29	111.17	1,032,328	+0.44(+0.40%)
Apr 08, 2015	109.88	111.11	109.88	110.73	1,414,168	+0.76(+0.69%)
Apr 07, 2015	110.62	110.95	109.92	109.97	1,978,431	-0.42(-0.38%)
Apr 06, 2015	108.55	110.85	108.34	110.38	1,365,323	+1.45(+1.33%)
Apr 02, 2015	109.22	108.93	108.93	108.93	1,000,783	-0.20(-0.19%)
Apr 01, 2015	110.02	110.06	108.08	109.14	1,389,695	-1.42(-1.29%)
Mar 31, 2015	111.17	111.59	110.51	110.56	1,579,194	-1.45(-1.29%)
Mar 30, 2015	110.50	112.45	110.11	112.01	1,349,280	+2.01(+1.83%)
Mar 27, 2015	109.44	110.23	109.27	110.00	1,161,001	+0.42(+0.38%)
Mar 26, 2015	108.33	110.01	107.75	109.58	2,278,802	+0.63(+0.58%)
Mar 25, 2015	110.68	111.09	108.88	108.96	2,214,096	-1.17(-1.07%)
Mar 24, 2015	110.65	111.73	110.06	110.13	1,761,807	-0.55(-0.50%)
Mar 23, 2015	111.15	111.62	110.64	110.68	1,960,082	+0.38(+0.35%)
Mar 20, 2015	110.45	111.84	109.88	110.30	6,424,563	+0.11(+0.10%)
Mar 19, 2015	110.42	111.00	109.98	110.19	1,999,292	-0.68(-0.62%)
Mar 18, 2015	108.74	111.02	107.89	110.88	2,495,628	+1.62(+1.48%)
Mar 17, 2015	109.37	109.60	108.66	109.26	1,436,611	-0.68(-0.62%)
Mar 16, 2015	108.29	109.98	108.18	109.94	2,332,352	+2.26(+2.10%)
Mar 13, 2015	108.78	109.84	106.98	107.68	1,997,797	-1.20(-1.11%)
Mar 12, 2015	107.96	109.21	107.96	108.88	1,866,108	+1.12(+1.03%)
Mar 11, 2015	108.70	108.95	107.58	107.77	1,835,528	-0.32(-0.29%)
Mar 10, 2015	109.57	109.96	108.03	108.08	2,451,589	-2.63(-2.38%)
Mar 09, 2015	109.45	111.24	109.21	110.72	1,369,176	+1.08(+0.98%)
Mar 06, 2015	110.50	110.95	109.54	109.64	1,710,273	-1.49(-1.34%)
Mar 05, 2015	110.95	111.82	110.57	111.13	2,038,517	+0.15(+0.13%)
Mar 04, 2015	111.21	112.03	110.81	110.98	2,291,633	-0.68(-0.61%)
Mar 03, 2015	113.32	113.36	111.07	111.67	1,857,924	-2.21(-1.94%)
Mar 02, 2015	113.05	114.54	113.06	113.88	1,569,133	+0.83(+0.74%)
Feb 27, 2015	113.27	113.66	113.00	113.05	1,556,413	-0.53(-0.47%)
Feb 26, 2015	114.20	114.56	113.22	113.57	1,300,849	-0.58(-0.51%)
Feb 25, 2015	115.41	115.41	114.02	114.15	902,719	-1.25(-1.09%)
Feb 24, 2015	114.75	115.70	114.71	115.41	938,183	+0.34(+0.30%)
Feb 23, 2015	115.46	115.71	114.67	115.06	917,521	-0.80(-0.69%)
Feb 20, 2015	113.48	116.12	113.26	115.86	1,646,580	+2.22(+1.96%)
Feb 19, 2015	112.69	113.97	112.42	113.64	911,928	+0.69(+0.61%)
Feb 18, 2015	112.20	113.14	112.12	112.95	927,076	+0.50(+0.44%)
Feb 17, 2015	111.85	112.62	110.99	112.45	1,525,341	+0.36(+0.32%)
Feb 13, 2015	112.17	112.09	112.09	112.09	1,671,696	-0.44(-0.39%)
Feb 12, 2015	111.81	112.86	111.64	112.53	1,056,929	+0.77(+0.69%)
Feb 11, 2015	112.48	112.61	111.04	111.77	1,592,811	-0.77(-0.69%)
Feb 10, 2015	113.00	113.00	111.35	112.54	1,671,367	+0.99(+0.89%)
Feb 09, 2015	112.94	113.44	111.29	111.55	2,335,179	-1.91(-1.69%)
Feb 06, 2015	112.97	114.32	112.65	113.46	1,753,594	+0.49(+0.43%)
Feb 05, 2015	112.87	113.39	112.43	112.97	1,718,089	+0.13(+0.12%)
Feb 04, 2015	113.02	113.93	112.62	112.84	1,842,053	-0.34(-0.30%)
Feb 03, 2015	111.51	113.30	111.16	113.18	2,324,122	+2.31(+2.08%)
Feb 02, 2015	109.06	111.18	107.93	110.88	2,493,368	+2.37(+2.18%)
Jan 30, 2015	108.20	110.06	108.03	108.51	4,272,023	-1.03(-0.94%)
Jan 29, 2015	111.04	111.47	108.37	109.54	3,846,272	-1.56(-1.41%)
Jan 28, 2015	113.22	115.60	110.89	111.11	3,394,023	-0.65(-0.58%)
Jan 27, 2015	112.68	113.02	111.64	111.76	1,952,117	-2.33(-2.04%)
Jan 26, 2015	114.96	114.96	113.64	114.09	1,502,314	-1.03(-0.89%)
Jan 23, 2015	114.98	116.00	114.31	115.11	1,100,487	+0.09(+0.08%)
Jan 22, 2015	113.57	115.31	112.78	115.02	1,609,665	+1.89(+1.67%)
Jan 21, 2015	112.66	113.50	112.25	113.13	1,470,668	+0.65(+0.58%)
Jan 20, 2015	113.30	113.95	111.28	112.48	2,162,990	-0.80(-0.70%)
Jan 16, 2015	111.99	113.28	113.28	113.28	2,064,300	+1.11(+0.99%)
Jan 15, 2015	111.88	112.80	111.38	112.17	1,819,660	+0.29(+0.26%)
Jan 14, 2015	110.64	112.26	110.29	111.88	1,545,329	+0.15(+0.13%)
Jan 13, 2015	113.13	114.13	110.84	111.73	2,123,696	-0.09(-0.08%)
Jan 12, 2015	113.19	113.20	111.52	111.82	1,709,906	-0.87(-0.77%)
Jan 09, 2015	112.20	113.13	111.40	112.69	3,739,905	+0.41(+0.37%)
Jan 08, 2015	110.39	112.37	110.25	112.28	4,758,218	+2.64(+2.41%)
Jan 07, 2015	110.11	110.83	109.45	109.63	2,549,419	-0.42(-0.38%)
Jan 06, 2015	110.10	110.78	108.81	110.06	3,419,299	+0.13(+0.12%)
Jan 05, 2015	111.87	112.42	109.78	109.92	1,772,242	-2.34(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.