Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.54	13.58	13.58	13.58	2,054,460	-0.06(-0.46%)
Dec 30, 2015	13.80	13.91	13.49	13.64	2,133,868	-0.25(-1.83%)
Dec 29, 2015	13.96	14.00	13.54	13.89	2,093,174	+0.08(+0.57%)
Dec 28, 2015	14.30	14.30	13.74	13.81	2,253,226	-0.58(-4.01%)
Dec 24, 2015	14.35	14.39	14.39	14.39	1,313,913	+0.02(+0.12%)
Dec 23, 2015	14.07	14.40	13.98	14.37	3,427,871	+0.53(+3.84%)
Dec 22, 2015	13.54	13.99	13.40	13.84	3,840,364	+0.49(+3.68%)
Dec 21, 2015	13.50	13.63	13.22	13.35	3,165,995	+0.07(+0.51%)
Dec 18, 2015	13.44	13.53	13.28	13.28	7,570,506	-0.18(-1.30%)
Dec 17, 2015	13.48	13.62	13.32	13.46	3,783,270	-0.08(-0.58%)
Dec 16, 2015	13.72	13.95	13.34	13.54	3,316,196	-0.09(-0.66%)
Dec 15, 2015	13.51	13.90	13.49	13.63	3,207,801	+0.17(+1.26%)
Dec 14, 2015	13.42	13.52	13.09	13.46	3,872,581	+0.07(+0.51%)
Dec 11, 2015	13.63	13.78	13.30	13.39	2,918,455	-0.39(-2.83%)
Dec 10, 2015	13.48	13.82	13.48	13.78	3,104,583	+0.29(+2.18%)
Dec 09, 2015	13.56	13.99	13.45	13.49	3,141,026	-0.08(-0.62%)
Dec 08, 2015	13.45	13.74	13.29	13.57	3,501,763	-0.19(-1.36%)
Dec 07, 2015	14.52	14.52	13.67	13.76	4,915,923	-0.81(-5.59%)
Dec 04, 2015	14.52	14.70	14.27	14.57	2,319,143	+0.02(+0.12%)
Dec 03, 2015	15.19	15.32	14.33	14.56	3,287,285	-0.62(-4.06%)
Dec 02, 2015	15.39	15.57	15.06	15.17	2,484,349	-0.24(-1.58%)
Dec 01, 2015	15.33	15.45	15.18	15.41	1,947,228	+0.07(+0.44%)
Nov 30, 2015	15.28	15.51	15.15	15.35	2,588,537	+0.10(+0.63%)
Nov 27, 2015	15.39	15.45	15.15	15.25	920,020	+0.01(+0.04%)
Nov 25, 2015	15.24	15.24	15.24	15.24	1,325,059	+0.02(+0.15%)
Nov 24, 2015	14.69	15.28	14.59	15.22	2,286,478	+0.50(+3.42%)
Nov 23, 2015	14.86	15.09	14.67	14.72	2,470,808	-0.14(-0.95%)
Nov 20, 2015	15.12	15.23	14.84	14.86	2,164,506	-0.19(-1.24%)
Nov 19, 2015	14.89	15.08	14.71	15.05	2,000,734	+0.20(+1.33%)
Nov 18, 2015	14.67	14.98	14.66	14.85	3,079,849	+0.34(+2.34%)
Nov 17, 2015	14.68	14.83	14.44	14.51	2,752,782	-0.13(-0.89%)
Nov 16, 2015	14.41	14.74	14.36	14.64	2,332,562	+0.21(+1.45%)
Nov 13, 2015	14.44	14.77	14.30	14.43	3,606,071	-0.06(-0.39%)
Nov 12, 2015	15.18	15.23	14.49	14.49	6,132,099	-0.92(-5.94%)
Nov 11, 2015	15.19	15.48	14.89	15.40	3,442,262	+0.23(+1.53%)
Nov 10, 2015	15.08	15.31	14.87	15.17	2,495,664	+0.05(+0.30%)
Nov 09, 2015	15.51	15.51	14.83	15.13	4,111,244	-0.38(-2.48%)
Nov 06, 2015	15.10	15.57	14.99	15.51	2,617,916	+0.29(+1.93%)
Nov 05, 2015	15.30	15.44	14.97	15.22	2,295,916	-0.08(-0.55%)
Nov 04, 2015	15.71	15.77	15.15	15.30	3,877,825	-0.45(-2.84%)
Nov 03, 2015	15.54	15.97	15.36	15.75	3,951,922	+0.22(+1.42%)
Nov 02, 2015	15.29	15.70	15.21	15.53	3,959,685	+0.23(+1.48%)
Oct 30, 2015	14.67	15.41	14.60	15.30	3,858,957	+0.75(+5.13%)
Oct 29, 2015	14.43	14.95	14.40	14.56	3,585,213	-0.07(-0.50%)
Oct 28, 2015	14.50	14.78	14.26	14.63	4,286,003	+0.29(+2.01%)
Oct 27, 2015	15.15	15.20	14.23	14.34	5,497,049	-0.93(-6.07%)
Oct 26, 2015	15.57	15.84	15.22	15.27	4,977,537	-0.32(-2.07%)
Oct 23, 2015	15.15	17.17	15.06	15.59	15,751,070	+0.82(+5.55%)
Oct 22, 2015	14.80	15.02	14.49	14.77	4,654,207	+0.10(+0.69%)
Oct 21, 2015	15.23	15.25	14.66	14.67	3,334,365	-0.52(-3.42%)
Oct 20, 2015	14.87	15.38	14.66	15.19	2,688,265	+0.24(+1.59%)
Oct 19, 2015	14.92	15.01	14.70	14.95	3,175,301	-0.07(-0.49%)
Oct 16, 2015	15.62	15.63	14.78	15.02	4,338,671	-0.63(-4.04%)
Oct 15, 2015	15.63	15.70	15.31	15.66	3,128,579	-0.01(-0.07%)
Oct 14, 2015	15.38	15.83	15.19	15.67	3,185,121	+0.36(+2.36%)
Oct 13, 2015	15.16	15.71	15.09	15.31	3,439,817	+0.03(+0.22%)
Oct 12, 2015	15.30	15.37	14.93	15.27	2,988,845	-0.02(-0.15%)
Oct 09, 2015	15.21	15.43	14.85	15.30	3,870,041	+0.11(+0.70%)
Oct 08, 2015	14.52	15.23	14.47	15.19	6,382,394	+0.65(+4.45%)
Oct 07, 2015	14.18	14.64	13.99	14.54	5,213,004	+0.50(+3.57%)
Oct 06, 2015	13.79	14.25	13.71	14.04	3,950,375	+0.22(+1.59%)
Oct 05, 2015	13.11	13.91	13.09	13.82	4,232,600	+0.88(+6.83%)
Oct 02, 2015	12.39	12.95	12.28	12.94	3,323,653	+0.34(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.