Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	99.35	98.36	98.36	98.36	7,125,719	-1.18(-1.18%)
Dec 30, 2015	100.06	100.36	99.46	99.54	5,251,329	-0.69(-0.69%)
Dec 29, 2015	100.98	101.12	99.64	100.23	9,193,036	-0.16(-0.16%)
Dec 28, 2015	99.69	101.28	99.53	100.39	9,713,468	+1.30(+1.31%)
Dec 24, 2015	98.47	99.09	99.09	99.09	4,653,655	+0.28(+0.28%)
Dec 23, 2015	100.36	100.38	97.63	98.81	13,212,462	-1.10(-1.11%)
Dec 22, 2015	100.15	100.35	99.09	99.92	9,230,468	+0.14(+0.14%)
Dec 21, 2015	101.84	103.06	98.60	99.77	24,400,178	-1.06(-1.05%)
Dec 18, 2015	104.85	105.25	100.49	100.83	30,315,274	-4.02(-3.83%)
Dec 17, 2015	106.83	107.16	104.82	104.85	10,000,312	-1.67(-1.56%)
Dec 16, 2015	107.36	107.41	104.65	106.51	13,134,058	+1.53(+1.45%)
Dec 15, 2015	104.89	106.10	104.45	104.99	14,229,738	+2.63(+2.57%)
Dec 14, 2015	101.73	102.84	101.36	102.36	10,354,849	+1.23(+1.21%)
Dec 11, 2015	103.68	102.92	100.74	101.13	13,177,517	-2.55(-2.46%)
Dec 10, 2015	104.04	104.45	103.13	103.68	7,507,208	+0.00(+0.00%)
Dec 09, 2015	104.53	105.16	102.85	103.68	9,727,439	-0.94(-0.90%)
Dec 08, 2015	105.43	105.52	104.54	104.62	8,035,441	-1.26(-1.19%)
Dec 07, 2015	106.55	106.55	104.78	105.87	7,240,792	-0.38(-0.36%)
Dec 04, 2015	104.86	106.31	104.66	106.25	9,430,510	+2.19(+2.10%)
Dec 03, 2015	106.19	106.64	103.65	104.07	11,230,622	-1.96(-1.85%)
Dec 02, 2015	107.32	107.40	105.87	106.03	8,372,672	-1.29(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.