Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.73 16.31 16.31 16.31 2,227,800 -1.54(-8.63%)
Dec 30, 2015 17.75 17.90 17.58 17.85 930,769 +0.05(+0.28%)
Dec 29, 2015 17.65 17.99 17.58 17.80 743,891 +0.30(+1.71%)
Dec 28, 2015 17.46 17.64 17.19 17.50 454,638 -0.11(-0.62%)
Dec 24, 2015 17.55 17.61 17.61 17.61 318,000 +0.13(+0.74%)
Dec 23, 2015 17.26 17.55 17.10 17.48 568,997 +0.32(+1.86%)
Dec 22, 2015 16.91 17.20 16.77 17.16 607,404 +0.30(+1.78%)
Dec 21, 2015 16.76 17.07 16.62 16.86 567,976 +0.13(+0.78%)
Dec 18, 2015 16.78 16.88 15.91 16.73 580,986 -0.10(-0.59%)
Dec 17, 2015 16.44 17.05 16.22 16.83 993,615 +0.48(+2.94%)
Dec 16, 2015 15.87 16.37 15.87 16.35 750,652 +0.46(+2.89%)
Dec 15, 2015 16.09 16.09 15.64 15.89 503,549 -0.01(-0.06%)
Dec 14, 2015 15.45 15.95 15.37 15.90 370,105 +0.52(+3.38%)
Dec 11, 2015 15.76 15.80 15.29 15.38 445,370 -0.41(-2.60%)
Dec 10, 2015 15.79 16.26 15.42 15.79 468,197 -0.01(-0.06%)
Dec 09, 2015 15.40 15.88 15.36 15.80 583,733 +0.33(+2.13%)
Dec 08, 2015 15.45 15.54 15.00 15.47 318,928 -0.04(-0.26%)
Dec 07, 2015 15.70 16.19 15.07 15.51 2,552,824 +1.49(+10.63%)
Dec 04, 2015 14.32 14.32 13.95 14.02 234,056 -0.33(-2.30%)
Dec 03, 2015 14.61 14.72 14.23 14.35 139,006 -0.27(-1.85%)
Dec 02, 2015 14.39 14.72 14.39 14.62 196,635 +0.22(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.