Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.580	3.410	3.410	3.410	24,100	-0.21(-5.80%)
Dec 30, 2015	3.700	3.740	3.220	3.620	63,688	-0.18(-4.74%)
Dec 29, 2015	4.060	4.100	3.210	3.800	372,525	-0.55(-12.64%)
Dec 28, 2015	2.240	5.170	2.190	4.350	1,087,349	+2.17(+99.54%)
Dec 24, 2015	2.240	2.240	2.180	2.180	5,300	-0.09(-3.96%)
Dec 23, 2015	2.280	2.280	2.160	2.270	8,777	+0.00(+0.00%)
Dec 22, 2015	2.187	2.290	2.170	2.270	900	+0.18(+8.61%)
Dec 21, 2015	2.280	2.280	1.990	2.090	12,908	+0.07(+3.47%)
Dec 18, 2015	2.050	2.200	1.890	2.020	53,465	-0.07(-3.35%)
Dec 17, 2015	2.480	2.480	2.050	2.090	34,109	-0.04(-1.88%)
Dec 16, 2015	2.290	2.290	2.020	2.130	23,534	-0.17(-7.19%)
Dec 15, 2015	2.270	2.500	2.070	2.295	11,502	-0.10(-4.37%)
Dec 14, 2015	2.378	2.750	2.070	2.400	26,871	-0.12(-4.76%)
Dec 11, 2015	2.520	2.750	2.110	2.520	46,862	-0.04(-1.56%)
Dec 10, 2015	2.730	2.730	2.500	2.560	13,056	-0.15(-5.54%)
Dec 09, 2015	2.760	2.790	2.650	2.710	9,128	-0.17(-5.90%)
Dec 08, 2015	2.890	2.890	2.790	2.880	12,336	-0.01(-0.35%)
Dec 07, 2015	2.910	2.938	2.860	2.890	8,471	+0.00(+0.00%)
Dec 04, 2015	2.990	3.090	2.850	2.890	11,134	-0.17(-5.56%)
Dec 03, 2015	3.060	3.160	2.990	3.060	5,864	+0.00(+0.00%)
Dec 02, 2015	3.130	3.166	3.050	3.060	11,320	-0.10(-3.07%)
Dec 01, 2015	3.250	3.250	3.157	3.157	1,907	-0.04(-1.35%)
Nov 30, 2015	3.280	3.280	3.130	3.200	10,138	-0.10(-3.03%)
Nov 27, 2015	3.980	3.980	3.260	3.300	14,958	+0.00(+0.00%)
Nov 25, 2015	3.590	3.300	3.300	3.300	25,900	-0.10(-2.88%)
Nov 24, 2015	4.300	4.300	3.240	3.398	98,702	-0.99(-22.60%)
Nov 23, 2015	4.520	4.550	4.360	4.390	9,687	-0.05(-1.13%)
Nov 20, 2015	4.500	4.500	4.410	4.440	4,527	-0.21(-4.52%)
Nov 19, 2015	4.940	4.940	4.340	4.650	9,500	-0.11(-2.31%)
Nov 18, 2015	4.880	5.000	4.760	4.760	6,457	-0.24(-4.80%)
Nov 17, 2015	5.000	5.120	5.000	5.000	2,030	+0.00(+0.00%)
Nov 16, 2015	4.940	5.020	4.710	5.000	7,115	+0.18(+3.73%)
Nov 13, 2015	4.850	4.850	4.820	4.820	300	+0.11(+2.34%)
Nov 12, 2015	4.810	4.810	4.710	4.710	300	-0.03(-0.63%)
Nov 11, 2015	4.720	5.010	4.550	4.740	3,166	+0.01(+0.21%)
Nov 10, 2015	5.030	5.200	4.720	4.730	3,555	-0.48(-9.21%)
Nov 09, 2015	5.080	5.210	5.080	5.210	360	+0.12(+2.36%)
Nov 06, 2015	5.250	5.390	5.060	5.090	12,770	+0.08(+1.50%)
Nov 05, 2015	5.490	5.490	5.010	5.015	17,554	-0.64(-11.24%)
Nov 04, 2015	5.270	5.650	5.230	5.650	5,692	+0.45(+8.65%)
Nov 03, 2015	5.640	5.640	5.050	5.200	6,352	-0.25(-4.59%)
Nov 02, 2015	5.630	5.820	5.160	5.450	2,638	-0.19(-3.37%)
Oct 30, 2015	5.720	5.720	5.370	5.640	824	-0.23(-3.92%)
Oct 29, 2015	5.970	6.090	5.000	5.870	23,630	+0.17(+2.98%)
Oct 28, 2015	6.350	6.780	5.310	5.700	28,005	-0.63(-9.95%)
Oct 27, 2015	6.480	6.480	6.330	6.330	482	+0.07(+1.12%)
Oct 26, 2015	5.980	6.340	5.980	6.260	590	+0.06(+0.97%)
Oct 23, 2015	5.980	6.485	5.980	6.200	917	+0.20(+3.33%)
Oct 22, 2015	6.000	6.485	5.610	6.000	2,142	-0.23(-3.69%)
Oct 21, 2015	6.230	6.700	5.920	6.230	3,750	-0.17(-2.66%)
Oct 20, 2015	6.210	6.400	6.210	6.400	700	+0.19(+3.06%)
Oct 19, 2015	6.200	6.500	5.980	6.210	6,542	+0.21(+3.50%)
Oct 16, 2015	6.835	6.835	5.950	6.000	8,699	-0.40(-6.25%)
Oct 15, 2015	7.140	7.140	6.050	6.400	15,535	-0.50(-7.25%)
Oct 14, 2015	6.840	6.900	6.800	6.900	4,115	+0.14(+2.07%)
Oct 13, 2015	6.950	6.950	6.110	6.760	5,103	-0.11(-1.60%)
Oct 12, 2015	6.645	6.880	6.600	6.870	921	+0.37(+5.69%)
Oct 09, 2015	6.950	6.950	6.500	6.500	5,463	-0.30(-4.41%)
Oct 08, 2015	5.320	6.800	5.320	6.800	10,142	+1.49(+28.06%)
Oct 07, 2015	5.495	5.495	5.290	5.310	950	-0.36(-6.35%)
Oct 06, 2015	5.218	5.670	5.218	5.670	577	+0.38(+7.18%)
Oct 05, 2015	5.630	5.730	5.290	5.290	1,578	-0.27(-4.86%)
Oct 02, 2015	5.390	5.788	5.390	5.560	1,340	-0.08(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.