FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
13.68 CAD  +0.42 (+3.17%)
Streaming Delayed Price  /  Updated: 1:46 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.19 20.19 20.19 0 -0.08(-0.39%)
Dec 30, 2015 20.60 20.72 20.10 20.27 156,036 -0.23(-1.12%)
Dec 29, 2015 21.25 21.25 20.25 20.50 178,137 -0.63(-2.98%)
Dec 24, 2015 21.13 21.13 21.13 0 +0.21(+1.00%)
Dec 23, 2015 20.47 20.95 20.40 20.92 149,255 +0.51(+2.50%)
Dec 22, 2015 20.59 20.59 20.12 20.41 71,534 -0.05(-0.24%)
Dec 21, 2015 20.78 20.79 20.24 20.46 258,775 -0.12(-0.58%)
Dec 18, 2015 20.13 20.83 19.99 20.58 500,091 +0.34(+1.68%)
Dec 17, 2015 20.06 20.46 19.62 20.24 288,798 +0.28(+1.40%)
Dec 16, 2015 19.32 20.31 19.31 19.96 342,575 +0.80(+4.18%)
Dec 15, 2015 18.83 19.22 18.58 19.16 381,148 +0.44(+2.35%)
Dec 14, 2015 19.40 19.45 18.44 18.72 201,420 -0.77(-3.95%)
Dec 11, 2015 19.87 20.06 19.42 19.49 221,309 -0.67(-3.32%)
Dec 10, 2015 19.05 20.33 19.05 20.16 418,629 +1.07(+5.61%)
Dec 09, 2015 19.54 19.95 18.74 19.09 387,761 -0.51(-2.60%)
Dec 08, 2015 19.59 20.11 19.36 19.60 413,136 -0.45(-2.24%)
Dec 07, 2015 20.26 20.40 19.48 20.05 201,750 -0.18(-0.89%)
Dec 04, 2015 19.73 20.34 19.59 20.23 222,794 +0.50(+2.53%)
Dec 03, 2015 20.21 20.45 19.57 19.73 290,005 -0.40(-1.99%)
Dec 02, 2015 20.89 21.00 19.93 20.13 198,243 -0.77(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.