Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.41	14.47	14.27	14.29	528,304	-0.12(-0.83%)
Feb 26, 2015	14.47	14.52	14.30	14.41	477,155	-0.07(-0.48%)
Feb 25, 2015	14.30	14.49	14.28	14.48	1,253,291	+0.25(+1.76%)
Feb 24, 2015	14.33	14.59	14.23	14.23	676,075	-0.06(-0.42%)
Feb 23, 2015	14.34	14.40	14.10	14.29	510,784	-0.09(-0.63%)
Feb 20, 2015	14.37	14.49	14.05	14.38	663,879	+0.02(+0.14%)
Feb 19, 2015	14.28	14.55	14.22	14.36	925,671	-0.01(-0.07%)
Feb 18, 2015	14.22	14.45	14.16	14.37	712,303	+0.10(+0.70%)
Feb 17, 2015	14.39	14.49	14.21	14.27	1,266,029	-0.06(-0.42%)
Feb 13, 2015	14.16	14.33	14.33	14.33	949,700	+0.38(+2.72%)
Feb 12, 2015	13.88	14.12	13.77	13.95	1,138,865	+0.23(+1.68%)
Feb 11, 2015	13.66	13.76	13.50	13.72	991,838	+0.09(+0.66%)
Feb 10, 2015	13.87	13.90	13.41	13.63	1,333,765	-0.07(-0.51%)
Feb 09, 2015	13.40	13.95	13.40	13.70	1,213,802	+0.18(+1.33%)
Feb 06, 2015	13.52	13.86	13.44	13.52	1,645,496	-0.04(-0.29%)
Feb 05, 2015	13.82	13.95	13.40	13.56	1,465,073	-0.16(-1.17%)
Feb 04, 2015	13.28	13.75	13.18	13.72	2,284,723	+0.35(+2.62%)
Feb 03, 2015	13.06	13.56	12.96	13.37	2,339,493	+0.44(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.