Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.25	57.32	57.01	57.16	15,199	-0.21(-0.36%)
Feb 26, 2015	57.48	57.48	57.28	57.36	2,941	+0.04(+0.07%)
Feb 25, 2015	57.35	57.35	57.32	57.32	3,281	+0.00(+0.00%)
Feb 24, 2015	56.86	57.00	56.86	57.32	5,607	+0.60(+1.06%)
Feb 23, 2015	56.92	56.92	56.50	56.72	2,136	-0.28(-0.50%)
Feb 20, 2015	56.72	57.01	56.61	57.01	538	+0.26(+0.47%)
Feb 19, 2015	56.85	56.95	56.74	56.74	1,289	-0.17(-0.30%)
Feb 17, 2015	56.91	56.93	56.83	56.91	115	-0.17(-0.29%)
Feb 13, 2015	57.02	57.08	57.08	57.08	1,200	+0.82(+1.45%)
Feb 12, 2015	56.16	56.26	56.16	56.26	1,260	+0.80(+1.44%)
Feb 11, 2015	55.66	55.66	55.47	55.47	4,760	-0.51(-0.91%)
Feb 09, 2015	56.21	56.25	55.97	55.97	52	-0.26(-0.46%)
Feb 06, 2015	56.32	56.32	56.08	56.23	2,561	-0.64(-1.13%)
Feb 05, 2015	56.81	56.88	56.47	56.87	2,542	-0.18(-0.31%)
Feb 04, 2015	57.05	57.05	57.05	57.05	417	+0.84(+1.49%)
Feb 03, 2015	55.90	56.30	55.90	56.21	2,273	+0.47(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.