Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.72	11.72	11.71	11.71	1,102	-0.22(-1.84%)
Feb 26, 2015	11.66	11.93	11.64	11.93	1,306	+0.29(+2.49%)
Feb 25, 2015	11.90	12.06	11.64	11.64	1,880	-0.27(-2.27%)
Feb 24, 2015	11.55	12.12	11.55	11.91	1,260	+0.68(+6.07%)
Feb 23, 2015	11.23	11.40	11.20	11.23	1,865	+0.12(+1.07%)
Feb 20, 2015	11.11	11.11	11.11	11.11	1,075	+0.11(+1.00%)
Feb 18, 2015	10.89	11.00	10.89	11.00	74	+0.11(+1.01%)
Feb 17, 2015	10.79	10.89	10.55	10.89	2,663	+0.22(+2.03%)
Feb 13, 2015	10.67	10.67	10.67	10.67	200	-0.13(-1.18%)
Feb 12, 2015	10.80	10.85	10.80	10.80	1,965	+0.15(+1.41%)
Feb 11, 2015	10.96	10.96	10.52	10.65	2,135	-0.35(-3.18%)
Feb 09, 2015	10.69	11.00	10.69	11.00	11	+0.09(+0.82%)
Feb 06, 2015	10.72	10.91	10.72	10.91	1,739	-0.08(-0.73%)
Feb 05, 2015	10.96	10.99	10.96	10.99	1,000	+0.00(+0.00%)
Feb 04, 2015	11.12	11.12	10.85	10.99	2,957	-0.11(-0.99%)
Feb 03, 2015	11.10	11.10	11.07	11.10	890	+0.17(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.