Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	196.64	199.40	195.35	195.46	537,969	-3.00(-1.51%)
Feb 26, 2015	196.44	198.89	193.18	198.46	714,226	+2.24(+1.14%)
Feb 25, 2015	198.10	199.63	194.50	196.22	928,605	-3.48(-1.74%)
Feb 24, 2015	200.04	200.80	197.25	199.70	625,542	-1.25(-0.62%)
Feb 23, 2015	203.44	203.75	200.17	200.95	652,606	-2.19(-1.08%)
Feb 20, 2015	203.29	203.88	200.07	203.13	750,946	+0.79(+0.39%)
Feb 19, 2015	196.74	202.61	196.74	202.34	1,099,449	+3.72(+1.87%)
Feb 18, 2015	199.00	199.80	197.00	198.62	479,266	-0.24(-0.12%)
Feb 17, 2015	197.29	199.10	196.06	198.86	711,105	+0.32(+0.16%)
Feb 13, 2015	197.04	198.54	198.54	198.54	535,400	+1.81(+0.92%)
Feb 12, 2015	196.52	197.22	193.61	196.73	630,372	+1.06(+0.54%)
Feb 11, 2015	193.48	196.72	193.36	195.67	957,023	+1.66(+0.86%)
Feb 10, 2015	192.89	194.78	192.28	194.01	818,234	+1.74(+0.90%)
Feb 09, 2015	192.00	194.62	190.54	192.27	1,134,890	-0.37(-0.19%)
Feb 06, 2015	195.17	195.85	191.79	192.64	1,297,405	-1.87(-0.96%)
Feb 05, 2015	193.00	194.78	192.16	194.51	1,158,625	+2.48(+1.29%)
Feb 04, 2015	191.47	193.75	188.91	192.03	900,011	-0.97(-0.50%)
Feb 03, 2015	193.23	194.80	187.20	193.00	1,593,748	-1.77(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.