Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.73	23.09	22.72	22.96	4,247,757	+0.16(+0.69%)
Feb 26, 2015	22.59	22.94	22.37	22.80	4,574,323	+0.19(+0.85%)
Feb 25, 2015	22.18	22.62	22.11	22.61	9,112,453	+0.53(+2.39%)
Feb 24, 2015	22.15	22.26	21.95	22.08	7,508,400	-0.07(-0.30%)
Feb 23, 2015	22.52	22.55	22.09	22.15	4,945,322	-0.33(-1.47%)
Feb 20, 2015	22.55	22.63	22.04	22.48	7,378,662	-0.03(-0.16%)
Feb 19, 2015	23.24	23.26	22.42	22.52	9,707,887	-0.78(-3.33%)
Feb 18, 2015	23.60	23.66	23.25	23.29	4,274,903	-0.28(-1.18%)
Feb 17, 2015	23.82	23.95	23.41	23.57	3,780,542	-0.19(-0.79%)
Feb 13, 2015	23.71	23.76	23.76	23.76	3,865,085	+0.15(+0.64%)
Feb 12, 2015	23.24	23.65	23.07	23.61	3,823,313	+0.44(+1.89%)
Feb 11, 2015	23.63	23.65	22.93	23.17	5,274,762	-0.44(-1.86%)
Feb 10, 2015	24.14	24.18	23.55	23.61	4,091,038	-0.40(-1.68%)
Feb 09, 2015	24.11	24.48	24.00	24.01	4,438,863	-0.26(-1.08%)
Feb 06, 2015	24.14	24.38	24.02	24.28	3,951,619	+0.19(+0.80%)
Feb 05, 2015	24.14	24.29	23.94	24.08	4,778,028	+0.06(+0.23%)
Feb 04, 2015	24.12	24.44	23.98	24.03	4,417,032	-0.12(-0.50%)
Feb 03, 2015	23.93	24.22	23.85	24.15	7,900,669	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.