Date	Open	High	Low	Close	Change (%)
Feb 27, 2015	1657	1666	1640	1648	-9.85(-0.59%)
Feb 26, 2015	1658	1663	1654	1658	+6.86(+0.42%)
Feb 25, 2015	1651	1665	1637	1651	-4.94(-0.30%)
Feb 24, 2015	1651	1665	1640	1656	+2.35(+0.14%)
Feb 23, 2015	1648	1663	1636	1653	+4.28(+0.26%)
Feb 20, 2015	1640	1652	1629	1649	+9.30(+0.57%)
Feb 19, 2015	1634	1647	1628	1640	+1.97(+0.12%)
Feb 18, 2015	1635	1646	1625	1638	+0.60(+0.04%)
Feb 17, 2015	1636	1649	1624	1637	-1.61(-0.10%)
Feb 13, 2015	1639	1639	1639	1639	+11.20(+0.69%)
Feb 12, 2015	1617	1635	1608	1628	+24.26(+1.51%)
Feb 11, 2015	1599	1613	1587	1603	+6.36(+0.40%)
Feb 10, 2015	1586	1602	1577	1597	+20.82(+1.32%)
Feb 09, 2015	1572	1587	1565	1576	-1.97(-0.12%)
Feb 06, 2015	1583	1597	1566	1578	-3.07(-0.19%)
Feb 05, 2015	1574	1588	1563	1581	+12.44(+0.79%)
Feb 04, 2015	1561	1586	1552	1569	+9.67(+0.62%)
Feb 03, 2015	1546	1566	1534	1559	+17.47(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.