Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	90.29	91.88	90.29	90.81	506,527	+0.21(+0.23%)
Feb 26, 2015	89.69	90.83	89.20	90.60	376,736	+0.76(+0.85%)
Feb 25, 2015	89.52	90.21	88.89	89.84	264,871	+0.45(+0.50%)
Feb 24, 2015	89.19	90.42	88.89	89.39	429,897	+0.09(+0.10%)
Feb 23, 2015	84.63	90.58	84.63	89.30	978,911	+4.68(+5.53%)
Feb 20, 2015	82.38	84.86	82.29	84.62	452,543	+1.89(+2.28%)
Feb 19, 2015	82.67	83.66	82.67	82.73	326,997	-0.39(-0.47%)
Feb 18, 2015	83.01	84.38	82.55	83.12	1,176,721	+1.07(+1.30%)
Feb 17, 2015	82.15	82.32	81.16	82.05	416,222	-0.27(-0.33%)
Feb 13, 2015	82.14	82.32	82.32	82.32	492,600	-0.03(-0.04%)
Feb 12, 2015	81.85	82.92	80.31	82.35	500,241	+1.49(+1.84%)
Feb 11, 2015	74.54	82.71	74.50	80.86	1,049,680	+5.71(+7.60%)
Feb 10, 2015	73.89	75.46	73.48	75.15	512,423	+1.41(+1.91%)
Feb 09, 2015	74.92	76.06	73.49	73.74	325,999	-1.64(-2.18%)
Feb 06, 2015	76.01	76.73	75.09	75.38	269,844	-0.72(-0.95%)
Feb 05, 2015	75.86	76.83	75.61	76.10	241,527	+0.44(+0.58%)
Feb 04, 2015	74.37	76.89	74.21	75.66	308,530	+0.91(+1.22%)
Feb 03, 2015	73.85	75.22	73.60	74.75	670,258	+1.16(+1.58%)
Feb 02, 2015	73.18	73.73	71.40	73.59	339,671	+0.74(+1.02%)
Jan 30, 2015	75.12	75.14	72.73	72.85	302,965	-2.98(-3.93%)
Jan 29, 2015	75.74	75.92	74.80	75.83	440,657	+0.11(+0.15%)
Jan 28, 2015	77.66	78.09	75.00	75.72	672,675	-1.57(-2.03%)
Jan 27, 2015	77.26	77.86	76.65	77.29	254,245	-0.83(-1.06%)
Jan 26, 2015	77.52	78.29	76.37	78.12	241,221	+0.27(+0.35%)
Jan 23, 2015	78.64	78.97	77.73	77.85	201,987	-0.79(-1.00%)
Jan 22, 2015	77.74	78.67	76.68	78.64	283,340	+1.69(+2.20%)
Jan 21, 2015	75.97	77.61	75.97	76.95	279,045	+0.94(+1.24%)
Jan 20, 2015	76.37	76.66	75.00	76.01	416,645	-0.11(-0.14%)
Jan 16, 2015	74.68	76.23	74.58	76.12	285,810	+1.14(+1.52%)
Jan 15, 2015	75.91	76.84	74.93	74.98	335,958	-0.87(-1.15%)
Jan 14, 2015	76.18	77.15	75.19	75.85	292,120	-1.21(-1.57%)
Jan 13, 2015	76.58	77.95	75.96	77.06	358,852	+1.41(+1.86%)
Jan 12, 2015	76.47	76.78	75.39	75.65	271,541	-0.78(-1.02%)
Jan 09, 2015	78.51	79.09	76.32	76.43	464,941	-2.37(-3.01%)
Jan 08, 2015	79.17	80.00	78.22	78.80	582,334	-0.49(-0.62%)
Jan 07, 2015	78.96	79.36	77.95	79.29	247,662	+1.47(+1.89%)
Jan 06, 2015	79.41	79.78	77.20	77.82	323,944	-1.25(-1.58%)
Jan 05, 2015	80.42	80.82	78.05	79.07	467,946	-1.80(-2.23%)
Jan 02, 2015	82.75	83.24	79.91	80.87	368,751	-1.19(-1.45%)
Dec 31, 2014	83.30	82.06	82.06	82.06	262,900	-0.90(-1.08%)
Dec 30, 2014	82.98	84.00	82.76	82.96	172,012	-0.38(-0.46%)
Dec 29, 2014	84.07	84.47	82.72	83.34	333,698	-0.91(-1.08%)
Dec 26, 2014	83.25	84.69	82.80	84.25	288,003	+1.41(+1.70%)
Dec 24, 2014	82.57	82.84	82.84	82.84	139,800	+0.52(+0.63%)
Dec 23, 2014	82.64	82.69	81.90	82.32	322,157	+0.47(+0.57%)
Dec 22, 2014	81.33	82.19	81.33	81.85	412,791	+0.40(+0.49%)
Dec 19, 2014	78.78	81.67	78.58	81.45	909,170	+2.71(+3.44%)
Dec 18, 2014	78.86	79.34	78.18	78.74	636,350	+0.90(+1.16%)
Dec 17, 2014	75.19	78.08	75.19	77.84	438,556	+3.07(+4.11%)
Dec 16, 2014	75.01	76.46	74.24	74.77	407,719	-0.32(-0.43%)
Dec 15, 2014	76.32	76.75	74.50	75.09	323,383	-0.62(-0.82%)
Dec 12, 2014	75.54	76.60	75.35	75.71	320,805	-0.49(-0.64%)
Dec 11, 2014	75.28	77.09	75.28	76.20	261,973	+1.05(+1.40%)
Dec 10, 2014	76.45	76.54	75.06	75.15	321,393	-1.48(-1.93%)
Dec 09, 2014	74.76	76.69	74.52	76.63	326,575	+0.68(+0.90%)
Dec 08, 2014	76.25	76.95	75.48	75.95	492,254	-0.63(-0.82%)
Dec 05, 2014	76.02	76.97	76.02	76.58	431,875	+0.55(+0.72%)
Dec 04, 2014	77.15	77.15	75.72	76.03	372,590	-1.44(-1.86%)
Dec 03, 2014	74.69	77.81	74.09	77.47	632,174	+3.27(+4.41%)
Dec 02, 2014	73.02	74.62	72.71	74.20	347,745	+1.14(+1.56%)
Dec 01, 2014	73.25	74.18	72.45	73.06	369,353	-0.68(-0.92%)
Nov 28, 2014	74.17	74.72	73.66	73.74	222,878	-0.30(-0.41%)
Nov 26, 2014	73.88	74.04	74.04	74.04	327,600	+0.31(+0.42%)
Nov 25, 2014	73.51	73.94	73.18	73.73	436,267	+0.28(+0.38%)
Nov 24, 2014	70.76	73.54	70.42	73.45	565,925	+3.06(+4.35%)
Nov 21, 2014	70.40	71.25	70.23	70.39	957,117	+0.60(+0.86%)
Nov 20, 2014	68.94	70.00	68.61	69.79	431,778	+0.48(+0.69%)
Nov 19, 2014	69.91	70.29	68.75	69.31	341,887	-0.65(-0.93%)
Nov 18, 2014	70.29	71.35	69.95	69.96	694,510	-0.07(-0.10%)
Nov 17, 2014	69.02	70.30	68.39	70.03	805,487	+1.22(+1.77%)
Nov 14, 2014	69.81	69.96	68.61	68.81	359,085	-0.90(-1.29%)
Nov 13, 2014	69.96	70.33	68.98	69.71	406,764	-0.07(-0.10%)
Nov 12, 2014	69.24	70.01	69.13	69.78	405,368	+0.02(+0.03%)
Nov 11, 2014	70.16	70.27	69.41	69.76	455,404	-0.11(-0.16%)
Nov 10, 2014	69.24	70.12	69.24	69.87	396,898	+0.72(+1.04%)
Nov 07, 2014	71.14	71.27	68.96	69.15	994,034	-1.85(-2.61%)
Nov 06, 2014	69.40	73.97	68.91	71.00	1,142,659	+2.18(+3.17%)
Nov 05, 2014	66.06	71.00	66.06	68.82	1,205,315	+2.74(+4.15%)
Nov 04, 2014	66.78	67.49	65.76	66.08	603,599	-0.74(-1.11%)
Nov 03, 2014	68.00	68.45	66.41	66.82	1,092,310	-1.05(-1.55%)
Oct 31, 2014	65.83	67.96	65.12	67.87	1,134,320	+3.45(+5.36%)
Oct 30, 2014	64.56	65.62	64.28	64.42	751,036	-0.50(-0.77%)
Oct 29, 2014	65.37	66.39	64.41	64.92	329,994	-0.22(-0.34%)
Oct 28, 2014	62.89	65.47	62.55	65.14	567,248	+1.90(+3.00%)
Oct 27, 2014	62.72	63.30	63.14	63.24	320,978	+0.10(+0.16%)
Oct 24, 2014	63.14	63.28	61.96	63.14	265,022	+0.21(+0.33%)
Oct 23, 2014	62.54	63.49	62.00	62.93	264,090	+0.93(+1.50%)
Oct 22, 2014	63.28	63.48	61.93	62.00	269,623	-1.29(-2.04%)
Oct 21, 2014	61.90	63.42	61.79	63.29	365,116	+1.56(+2.53%)
Oct 20, 2014	60.10	61.85	60.10	61.73	371,638	+1.28(+2.12%)
Oct 17, 2014	61.08	61.15	60.13	60.45	445,779	+0.12(+0.20%)
Oct 16, 2014	58.22	61.23	58.10	60.33	984,489	+1.90(+3.25%)
Oct 15, 2014	56.83	59.02	56.18	58.43	719,570	+0.28(+0.48%)
Oct 14, 2014	59.84	59.86	57.99	58.15	503,847	-0.99(-1.67%)
Oct 13, 2014	58.75	60.48	58.46	59.14	605,870	+0.64(+1.09%)
Oct 10, 2014	59.40	61.00	58.50	58.50	601,507	-1.16(-1.94%)
Oct 09, 2014	60.43	60.95	59.93	59.66	575,090	-0.91(-1.50%)
Oct 08, 2014	58.39	60.61	57.94	60.57	553,739	+2.11(+3.61%)
Oct 07, 2014	57.67	58.90	57.67	58.46	820,537	+1.17(+2.04%)
Oct 06, 2014	58.37	58.70	57.28	57.29	618,431	-0.94(-1.61%)
Oct 03, 2014	57.91	58.59	57.37	58.23	541,084	+0.77(+1.34%)
Oct 02, 2014	57.06	57.75	55.43	57.46	757,126	+0.26(+0.45%)
Oct 01, 2014	60.39	60.39	57.16	57.20	1,416,855	-3.14(-5.20%)
Sep 30, 2014	62.01	62.11	59.71	60.34	1,088,064	-1.79(-2.88%)
Sep 29, 2014	60.22	62.23	60.10	62.13	665,818	+1.24(+2.04%)
Sep 26, 2014	60.80	61.07	59.88	60.89	700,271	+0.13(+0.21%)
Sep 25, 2014	62.45	62.81	60.59	60.76	732,322	-1.98(-3.16%)
Sep 24, 2014	62.50	62.81	62.07	62.74	786,493	+0.42(+0.67%)
Sep 23, 2014	62.81	63.40	62.32	62.32	494,803	-0.86(-1.36%)
Sep 22, 2014	63.64	64.23	62.93	63.18	490,081	-0.86(-1.34%)
Sep 19, 2014	64.14	64.46	63.82	64.04	618,724	+0.31(+0.49%)
Sep 18, 2014	63.46	64.09	63.11	63.73	579,768	+0.64(+1.01%)
Sep 17, 2014	63.46	63.89	62.72	63.09	1,017,591	-0.45(-0.71%)
Sep 16, 2014	63.84	64.67	63.34	63.54	641,743	-0.27(-0.42%)
Sep 15, 2014	64.09	64.58	63.35	63.81	403,917	-0.53(-0.82%)
Sep 12, 2014	66.65	66.65	63.99	64.34	556,382	-2.01(-3.03%)
Sep 11, 2014	65.74	66.40	65.51	66.35	460,576	+0.11(+0.17%)
Sep 10, 2014	66.23	66.29	64.58	66.24	473,215	-0.08(-0.12%)
Sep 09, 2014	66.28	67.20	65.83	66.32	420,508	-0.20(-0.30%)
Sep 08, 2014	66.26	66.75	65.83	66.52	422,007	+0.30(+0.45%)
Sep 05, 2014	64.79	66.23	64.79	66.22	318,829	+1.18(+1.81%)
Sep 04, 2014	65.53	66.46	64.74	65.04	519,515	-0.32(-0.49%)
Sep 03, 2014	65.60	66.20	65.11	65.36	463,922	+0.09(+0.14%)
Sep 02, 2014	66.15	66.15	65.12	65.27	477,067	-0.59(-0.90%)
Aug 29, 2014	65.56	65.86	65.86	65.86	245,100	+0.64(+0.98%)
Aug 28, 2014	64.37	65.39	64.35	65.22	335,618	+0.62(+0.96%)
Aug 27, 2014	64.37	64.90	64.08	64.60	483,057	+0.48(+0.75%)
Aug 26, 2014	63.16	64.54	63.07	64.12	494,564	+1.33(+2.12%)
Aug 25, 2014	62.92	63.87	62.53	62.79	448,791	+0.16(+0.26%)
Aug 22, 2014	62.98	63.12	62.25	62.63	630,133	-0.41(-0.65%)
Aug 21, 2014	63.69	63.75	62.78	63.04	614,944	-0.57(-0.90%)
Aug 20, 2014	62.81	63.76	62.30	63.61	567,772	+0.50(+0.79%)
Aug 19, 2014	62.89	63.22	62.52	63.11	467,690	+0.36(+0.57%)
Aug 18, 2014	61.66	62.88	61.10	62.75	737,534	+0.57(+0.92%)
Aug 15, 2014	62.98	63.01	61.73	62.18	719,451	-0.22(-0.35%)
Aug 14, 2014	61.47	62.41	61.45	62.40	411,685	+1.10(+1.79%)
Aug 13, 2014	60.50	61.34	60.29	61.30	523,997	+0.80(+1.32%)
Aug 12, 2014	60.20	60.79	60.00	60.50	483,975	-0.11(-0.18%)
Aug 11, 2014	61.08	61.32	60.30	60.61	553,185	-0.39(-0.64%)
Aug 08, 2014	60.50	61.08	60.14	61.00	646,413	+0.99(+1.65%)
Aug 07, 2014	60.88	60.88	59.72	60.01	1,099,065	-0.45(-0.74%)
Aug 06, 2014	60.03	61.20	60.00	60.46	561,758	+0.29(+0.48%)
Aug 05, 2014	62.26	62.64	59.99	60.17	1,225,891	-2.47(-3.94%)
Aug 04, 2014	61.96	62.83	61.48	62.64	747,309	+0.73(+1.18%)
Aug 01, 2014	62.25	63.49	61.83	61.91	1,348,457	-0.47(-0.75%)
Jul 31, 2014	64.51	64.76	62.31	62.38	1,617,027	-3.05(-4.66%)
Jul 30, 2014	63.74	65.68	62.80	65.43	2,000,775	+1.98(+3.12%)
Jul 29, 2014	63.39	63.65	62.30	63.45	1,719,759	+0.24(+0.38%)
Jul 28, 2014	63.29	63.35	60.98	63.21	2,016,126	+1.60(+2.60%)
Jul 25, 2014	60.63	64.46	59.75	61.61	5,659,687	-15.24(-19.83%)
Jul 24, 2014	76.72	77.78	76.38	76.85	465,361	+0.30(+0.39%)
Jul 23, 2014	76.63	76.79	75.69	76.55	364,554	+0.04(+0.05%)
Jul 22, 2014	75.80	77.45	75.43	76.51	597,265	+1.81(+2.42%)
Jul 21, 2014	74.92	75.40	73.96	74.70	435,999	-0.33(-0.44%)
Jul 18, 2014	74.08	75.30	72.99	75.03	482,095	+0.77(+1.04%)
Jul 17, 2014	72.19	75.09	72.03	74.26	676,907	+1.85(+2.55%)
Jul 16, 2014	74.35	74.73	72.08	72.41	812,309	-1.80(-2.43%)
Jul 15, 2014	75.67	76.23	74.05	74.21	598,922	-1.87(-2.46%)
Jul 14, 2014	74.61	77.06	74.61	76.08	1,113,428	+2.06(+2.78%)
Jul 11, 2014	73.11	74.19	72.31	74.02	770,389	+0.74(+1.01%)
Jul 10, 2014	72.23	73.80	72.11	73.28	428,676	-0.06(-0.08%)
Jul 09, 2014	73.76	74.38	72.96	73.34	425,411	-0.40(-0.54%)
Jul 08, 2014	74.45	75.04	73.15	73.74	309,027	-1.10(-1.47%)
Jul 07, 2014	76.06	76.26	74.40	74.84	335,580	-1.60(-2.09%)
Jul 03, 2014	76.13	76.44	76.44	76.44	189,400	+0.45(+0.59%)
Jul 02, 2014	75.77	76.59	75.35	75.99	309,223	-0.08(-0.11%)
Jul 01, 2014	75.08	76.65	75.08	76.07	778,995	+1.41(+1.89%)
Jun 30, 2014	75.08	76.23	74.43	74.66	458,468	-0.26(-0.35%)
Jun 27, 2014	74.12	75.49	73.61	74.92	580,649	-0.43(-0.57%)
Jun 26, 2014	75.82	75.82	74.44	75.35	181,404	-0.16(-0.21%)
Jun 25, 2014	74.43	75.56	73.96	75.51	353,129	+0.63(+0.84%)
Jun 24, 2014	76.09	76.70	74.81	74.88	250,615	-1.67(-2.18%)
Jun 23, 2014	76.60	77.03	76.01	76.55	263,052	+0.21(+0.28%)
Jun 20, 2014	76.04	76.58	75.27	76.34	574,654	+0.59(+0.78%)
Jun 19, 2014	77.11	77.47	75.45	75.75	500,686	-1.44(-1.87%)
Jun 18, 2014	77.18	77.35	76.03	77.19	278,985	-0.13(-0.17%)
Jun 17, 2014	76.50	78.10	76.43	77.32	483,161	+0.60(+0.78%)
Jun 16, 2014	76.66	77.17	76.32	76.72	333,978	-0.10(-0.13%)
Jun 13, 2014	76.95	77.13	75.90	76.82	258,839	+0.11(+0.14%)
Jun 12, 2014	77.04	77.44	76.20	76.71	604,869	-0.62(-0.80%)
Jun 11, 2014	77.38	77.63	76.81	77.33	366,127	-0.17(-0.22%)
Jun 10, 2014	77.45	77.74	76.52	77.50	521,969	-0.09(-0.12%)
Jun 06, 2014	76.86	77.78	76.75	77.59	408,685	+1.20(+1.57%)
Jun 05, 2014	76.75	77.59	76.04	76.39	634,412	-0.05(-0.07%)
Jun 04, 2014	75.95	76.71	75.59	76.44	623,314	+0.50(+0.66%)
Jun 03, 2014	75.30	77.01	75.23	75.94	786,772	-1.36(-1.76%)
Jun 02, 2014	77.53	77.95	76.81	77.30	459,952	-0.15(-0.19%)
May 30, 2014	77.63	78.18	76.71	77.45	450,347	-0.27(-0.35%)
May 29, 2014	76.31	77.75	75.45	77.72	528,182	+1.48(+1.94%)
May 28, 2014	77.25	77.66	76.06	76.24	482,411	-0.67(-0.87%)
May 27, 2014	75.54	78.37	74.66	76.91	945,634	+2.18(+2.92%)
May 23, 2014	73.69	74.73	74.73	74.73	417,900	+0.97(+1.32%)
May 22, 2014	73.34	73.91	72.98	73.76	233,061	+0.42(+0.57%)
May 21, 2014	72.47	73.72	71.69	73.34	753,140	+1.09(+1.51%)
May 20, 2014	73.18	73.47	71.50	72.25	502,297	-1.21(-1.65%)
May 19, 2014	71.91	73.82	71.73	73.46	623,493	+1.15(+1.59%)
May 16, 2014	72.11	72.32	71.25	72.31	426,484	+0.03(+0.04%)
May 15, 2014	72.52	72.54	70.98	72.28	629,139	-0.23(-0.32%)
May 14, 2014	73.90	73.99	72.26	72.51	612,039	-1.22(-1.65%)
May 13, 2014	73.26	74.33	73.02	73.73	614,758	+0.71(+0.97%)
May 12, 2014	72.96	73.96	72.77	73.02	528,338	+0.39(+0.54%)
May 09, 2014	70.76	72.89	70.51	72.63	563,910	+1.59(+2.24%)
May 08, 2014	72.46	73.34	70.52	71.04	790,281	-1.63(-2.24%)
May 07, 2014	68.19	73.10	67.50	72.67	1,269,580	+5.10(+7.55%)
May 06, 2014	70.50	72.48	67.48	67.57	1,452,649	+1.61(+2.44%)
May 05, 2014	66.04	66.33	65.26	65.96	964,217	-0.63(-0.95%)
May 02, 2014	66.26	67.30	65.80	66.59	413,512	+0.21(+0.32%)
May 01, 2014	67.58	67.64	65.73	66.38	727,338	-1.09(-1.62%)
Apr 30, 2014	66.93	68.60	66.61	67.47	553,112	+0.78(+1.17%)
Apr 29, 2014	66.68	67.88	66.58	66.69	515,602	+0.23(+0.35%)
Apr 28, 2014	66.80	67.17	65.56	66.46	393,484	-0.14(-0.21%)
Apr 25, 2014	66.76	67.36	66.00	66.60	380,640	-0.23(-0.34%)
Apr 24, 2014	66.03	67.14	65.33	66.83	711,501	+1.48(+2.26%)
Apr 23, 2014	64.74	65.71	64.31	65.35	469,323	+0.57(+0.88%)
Apr 22, 2014	63.04	65.69	63.04	64.78	740,900	+2.33(+3.73%)
Apr 21, 2014	62.44	63.14	62.01	62.45	533,598	+0.24(+0.39%)
Apr 17, 2014	62.97	62.21	62.21	62.21	726,300	-1.35(-2.12%)
Apr 16, 2014	64.11	64.38	62.89	63.56	599,953	-0.17(-0.27%)
Apr 15, 2014	64.30	65.06	63.00	63.73	645,176	+0.14(+0.22%)
Apr 14, 2014	63.24	64.40	62.56	63.59	606,415	+0.48(+0.76%)
Apr 11, 2014	65.89	66.47	62.29	63.11	1,686,584	-3.67(-5.50%)
Apr 10, 2014	66.79	69.34	64.17	66.78	1,916,713	-0.20(-0.30%)
Apr 09, 2014	66.35	67.96	66.35	66.98	591,292	+0.83(+1.25%)
Apr 08, 2014	64.37	66.40	63.44	66.15	961,010	+2.07(+3.23%)
Apr 07, 2014	63.90	65.00	63.55	64.08	798,176	-0.23(-0.36%)
Apr 04, 2014	66.44	66.44	64.05	64.31	620,505	-1.43(-2.18%)
Apr 03, 2014	65.31	65.87	64.66	65.74	517,010	+0.76(+1.17%)
Apr 02, 2014	64.72	65.11	64.18	64.98	481,931	+0.59(+0.92%)
Apr 01, 2014	63.77	64.72	63.48	64.39	483,681	+0.87(+1.37%)
Mar 31, 2014	64.06	64.17	63.19	63.52	442,178	-0.07(-0.11%)
Mar 28, 2014	62.79	64.50	62.59	63.59	406,807	+0.74(+1.18%)
Mar 27, 2014	63.79	63.86	62.40	62.85	478,927	-0.82(-1.29%)
Mar 26, 2014	64.88	65.03	63.05	63.67	570,705	-0.57(-0.89%)
Mar 25, 2014	65.81	66.30	63.92	64.24	506,407	-1.48(-2.25%)
Mar 24, 2014	67.02	67.31	65.70	65.72	495,780	-1.30(-1.94%)
Mar 21, 2014	67.43	67.93	66.93	67.02	601,316	+0.07(+0.10%)
Mar 20, 2014	66.27	67.53	66.21	66.95	492,899	+1.63(+2.50%)
Mar 19, 2014	65.13	65.69	64.87	65.32	352,047	+0.28(+0.43%)
Mar 18, 2014	63.84	65.49	63.63	65.04	981,573	+1.07(+1.67%)
Mar 17, 2014	63.39	64.62	63.39	63.97	421,190	+0.75(+1.19%)
Mar 14, 2014	64.06	64.68	62.84	63.22	905,493	-1.02(-1.59%)
Mar 13, 2014	63.50	64.39	63.13	64.24	925,445	+1.03(+1.63%)
Mar 12, 2014	61.94	63.25	61.94	63.21	493,118	+0.63(+1.01%)
Mar 11, 2014	62.12	62.92	62.12	62.58	834,197	+0.32(+0.51%)
Mar 10, 2014	61.31	62.26	60.91	62.26	405,292	+0.67(+1.09%)
Mar 07, 2014	62.08	62.11	61.10	61.59	513,493	+0.05(+0.08%)
Mar 06, 2014	62.07	62.26	61.37	61.54	336,885	-0.27(-0.44%)
Mar 05, 2014	62.71	63.14	61.69	61.81	609,012	-1.18(-1.87%)
Mar 04, 2014	62.02	63.53	62.01	62.99	550,189	+1.68(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.