Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.03	21.16	20.96	21.05	452,944	+0.10(+0.49%)
Feb 26, 2015	20.96	21.01	20.91	20.95	370,395	-0.20(-0.94%)
Feb 25, 2015	21.10	21.19	21.07	21.15	747,533	-0.06(-0.26%)
Feb 24, 2015	21.01	21.23	20.95	21.20	540,489	+0.16(+0.76%)
Feb 23, 2015	21.01	21.08	20.99	21.04	1,032,107	-0.14(-0.67%)
Feb 20, 2015	20.71	21.29	20.68	21.19	1,243,318	+0.27(+1.29%)
Feb 19, 2015	20.96	21.03	20.90	20.92	612,302	+0.01(+0.04%)
Feb 18, 2015	20.82	20.96	20.76	20.91	980,354	+0.06(+0.30%)
Feb 17, 2015	20.69	20.86	20.57	20.84	1,092,979	+0.05(+0.23%)
Feb 13, 2015	20.78	20.80	20.80	20.80	942,381	+0.02(+0.11%)
Feb 12, 2015	20.52	20.77	20.52	20.77	1,010,951	+0.51(+2.51%)
Feb 11, 2015	20.23	20.31	20.15	20.26	941,490	-0.12(-0.58%)
Feb 10, 2015	20.33	20.41	20.21	20.38	450,978	+0.28(+1.38%)
Feb 09, 2015	19.93	20.19	19.93	20.11	560,320	-0.07(-0.35%)
Feb 06, 2015	20.35	20.42	20.13	20.18	1,533,153	-0.48(-2.31%)
Feb 05, 2015	20.45	20.67	20.40	20.65	1,218,758	+0.43(+2.12%)
Feb 04, 2015	20.36	20.50	20.21	20.22	1,452,633	-0.38(-1.85%)
Feb 03, 2015	20.36	20.62	20.36	20.61	1,945,914	+0.49(+2.45%)
Feb 02, 2015	19.88	20.13	19.86	20.11	1,441,216	+0.29(+1.48%)
Jan 30, 2015	19.93	20.02	19.78	19.82	1,357,604	-0.39(-1.93%)
Jan 29, 2015	19.99	20.22	19.95	20.21	1,484,434	+0.56(+2.87%)
Jan 28, 2015	20.00	20.09	19.64	19.64	1,725,007	-0.52(-2.60%)
Jan 27, 2015	20.05	20.20	19.99	20.17	1,552,902	-0.02(-0.08%)
Jan 26, 2015	20.02	20.23	19.96	20.18	709,794	+0.37(+1.84%)
Jan 23, 2015	19.81	19.99	19.80	19.82	2,642,369	-0.10(-0.52%)
Jan 22, 2015	19.77	19.99	19.71	19.92	749,442	+0.09(+0.44%)
Jan 21, 2015	19.58	19.84	19.56	19.84	1,288,153	+0.19(+0.97%)
Jan 20, 2015	19.68	19.69	19.54	19.64	886,247	+0.17(+0.86%)
Jan 16, 2015	19.16	19.50	19.15	19.48	977,451	+0.37(+1.95%)
Jan 15, 2015	19.18	19.26	19.04	19.10	732,851	-0.02(-0.08%)
Jan 14, 2015	19.07	19.21	18.99	19.12	2,041,968	+0.00(+0.00%)
Jan 13, 2015	19.28	19.36	18.92	19.12	1,021,124	+0.06(+0.33%)
Jan 12, 2015	19.08	19.15	18.86	19.06	631,282	+0.11(+0.59%)
Jan 09, 2015	19.09	19.09	18.79	18.95	725,391	-0.15(-0.79%)
Jan 08, 2015	18.93	19.21	18.91	19.10	678,581	+0.34(+1.82%)
Jan 07, 2015	18.63	18.79	18.51	18.76	974,040	+0.18(+0.98%)
Jan 06, 2015	18.73	18.87	18.51	18.57	1,052,012	-0.21(-1.10%)
Jan 05, 2015	19.02	19.03	18.72	18.78	1,202,437	-0.70(-3.59%)
Jan 02, 2015	19.62	19.83	19.43	19.48	2,080,119	-0.10(-0.53%)
Dec 31, 2014	19.76	19.58	19.58	19.58	824,929	-0.14(-0.72%)
Dec 30, 2014	19.91	19.93	19.72	19.72	797,714	-0.29(-1.47%)
Dec 29, 2014	19.91	20.10	19.89	20.02	580,425	-0.17(-0.83%)
Dec 26, 2014	20.15	20.25	20.11	20.18	422,689	-0.01(-0.04%)
Dec 24, 2014	20.03	20.19	20.19	20.19	781,876	+0.16(+0.79%)
Dec 23, 2014	19.99	20.11	19.98	20.03	506,821	+0.09(+0.44%)
Dec 22, 2014	19.94	19.98	19.86	19.95	906,366	+0.06(+0.32%)
Dec 19, 2014	19.80	19.95	19.73	19.88	1,857,136	-0.12(-0.60%)
Dec 18, 2014	19.83	20.02	19.77	20.00	1,149,866	+0.44(+2.27%)
Dec 17, 2014	19.28	19.74	19.28	19.56	1,226,671	+0.34(+1.77%)
Dec 16, 2014	18.96	19.50	18.93	19.22	1,741,786	+0.21(+1.12%)
Dec 15, 2014	19.49	19.56	18.98	19.00	2,633,029	-0.39(-1.99%)
Dec 12, 2014	19.74	19.81	19.35	19.39	1,552,555	-0.38(-1.91%)
Dec 11, 2014	19.89	19.99	19.76	19.77	1,658,513	-0.16(-0.79%)
Dec 10, 2014	20.17	20.17	19.89	19.93	1,291,748	-0.31(-1.52%)
Dec 09, 2014	20.15	20.30	20.09	20.23	1,862,000	-0.20(-1.00%)
Dec 08, 2014	20.52	20.54	20.41	20.44	771,962	-0.19(-0.92%)
Dec 05, 2014	20.59	20.69	20.58	20.63	803,655	+0.13(+0.61%)
Dec 04, 2014	20.48	20.63	20.32	20.50	894,584	-0.07(-0.34%)
Dec 03, 2014	20.58	20.62	20.52	20.57	387,801	-0.09(-0.46%)
Dec 02, 2014	20.72	20.72	20.62	20.67	324,107	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.