Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.43	14.47	14.38	14.40	151,016	+0.05(+0.35%)
Feb 26, 2015			14.34	14.35	132,806	-0.19(-1.31%)
Feb 25, 2015	14.55	14.66	14.52	14.54	593,340	+0.06(+0.41%)
Feb 24, 2015	14.26	14.50	14.24	14.48	434,158	+0.29(+2.04%)
Feb 23, 2015	14.21	14.34	14.11	14.19	35,318	-0.16(-1.11%)
Feb 20, 2015	14.28	14.38	14.26	14.35	50,759	+0.06(+0.42%)
Feb 19, 2015	14.12	14.30	14.08	14.29	55,429	+0.11(+0.78%)
Feb 18, 2015	14.16	14.26	14.13	14.18	25,151	-0.07(-0.49%)
Feb 17, 2015	14.21	14.26	14.14	14.25	18,237	+0.01(+0.07%)
Feb 13, 2015		14.24	14.24	14.24	0	+0.27(+1.93%)
Feb 12, 2015	13.97	14.05	13.95	13.97	26,528	+0.20(+1.45%)
Feb 11, 2015	13.84	13.89	13.70	13.77	45,419	-0.23(-1.64%)
Feb 10, 2015	14.07	14.28	13.87	14.00	33,198	-0.07(-0.50%)
Feb 09, 2015	13.92	14.16	13.92	14.07	49,852	+0.06(+0.43%)
Feb 06, 2015	14.05	14.12	13.96	14.01	42,988	-0.11(-0.78%)
Feb 05, 2015	14.02	14.15	14.02	14.12	148,110	+0.10(+0.71%)
Feb 04, 2015	14.10	14.15	13.98	14.02	35,629	-0.06(-0.43%)
Feb 03, 2015	13.76	14.11	13.76	14.08	79,378	+0.46(+3.38%)
Feb 02, 2015	13.61	13.66	13.55	13.62	56,865	+0.09(+0.67%)
Jan 30, 2015	13.54	13.66	13.52	13.53	28,406	-0.11(-0.81%)
Jan 29, 2015	13.58	13.64	13.45	13.64	80,255	+0.07(+0.52%)
Jan 28, 2015	13.81	13.81	13.52	13.57	41,523	-0.18(-1.31%)
Jan 27, 2015	13.65	13.76	13.65	13.75	43,013	-0.17(-1.22%)
Jan 26, 2015	13.79	13.92	13.72	13.92	37,241	+0.06(+0.43%)
Jan 23, 2015	13.99	14.00	13.84	13.86	63,512	-0.28(-1.98%)
Jan 22, 2015	14.02	14.17	14.00	14.14	62,308	+0.18(+1.29%)
Jan 21, 2015	13.72	13.98	13.72	13.96	90,295	+0.28(+2.05%)
Jan 20, 2015	13.70	13.75	13.64	13.68	101,872	-0.09(-0.65%)
Jan 16, 2015		13.77	13.77	13.77	0	+0.03(+0.22%)
Jan 15, 2015			13.73	13.74	45,205	-0.17(-1.22%)
Jan 14, 2015	13.80	13.91	13.62	13.91	72,179	-0.10(-0.71%)
Jan 13, 2015				14.01	59,906	+0.00(+0.00%)
Jan 12, 2015	14.16	14.16	13.96	14.01	51,871	-0.27(-1.89%)
Jan 09, 2015	14.36	14.37	14.20	14.28	15,714	-0.09(-0.63%)
Jan 08, 2015	14.29	14.39	14.28	14.37	28,210	+0.08(+0.56%)
Jan 07, 2015	14.36	14.36	14.19	14.29	140,772	+0.11(+0.78%)
Jan 06, 2015	14.32	14.41	14.04	14.18	71,479	-0.17(-1.18%)
Jan 05, 2015	14.58	14.58	14.24	14.35	90,541	-0.23(-1.58%)
Jan 02, 2015	14.66	14.66	14.49	14.58	27,950	-0.09(-0.61%)
Dec 31, 2014		14.67	14.67	14.67	0	+0.05(+0.34%)
Dec 30, 2014	14.68	14.70	14.62	14.62	124,770	-0.14(-0.95%)
Dec 29, 2014	14.80	14.85	14.73	14.76	192,875	-0.05(-0.34%)
Dec 26, 2014	14.82	14.93	14.78	14.81	84,400	+0.11(+0.75%)
Dec 24, 2014		14.70	14.70	14.70	0	-0.01(-0.07%)
Dec 23, 2014	14.66	14.75	14.62	14.71	94,516	-0.06(-0.41%)
Dec 22, 2014	15.03	15.03	14.75	14.77	201,202	-0.40(-2.64%)
Dec 19, 2014	15.06	15.19	14.96	15.17	86,279	+0.18(+1.20%)
Dec 18, 2014	15.05	15.15	14.87	14.99	93,061	+0.18(+1.22%)
Dec 17, 2014	14.51	14.89	14.48	14.81	228,759	+0.36(+2.49%)
Dec 16, 2014		14.67		14.45	154,033	+0.12(+0.84%)
Dec 15, 2014	14.64	14.64	14.29	14.33	166,547	-0.33(-2.25%)
Dec 12, 2014	14.91	14.98	14.61	14.66	166,208	-0.31(-2.07%)
Dec 11, 2014	15.06	15.14	14.93	14.97	153,431	-0.13(-0.86%)
Dec 10, 2014	15.45	15.45	15.06	15.10	208,122	-0.45(-2.89%)
Dec 09, 2014	15.28	15.55	15.25	15.55	152,303	+0.04(+0.26%)
Dec 08, 2014	15.79	15.79	15.44	15.51	217,128	-0.42(-2.64%)
Dec 05, 2014	15.99	16.00	15.85	15.93	88,044	-0.12(-0.75%)
Dec 04, 2014	16.19	16.19	16.00	16.05	171,014	+0.11(+0.69%)
Dec 03, 2014	15.90	16.13	15.84	15.94	268,902	+0.12(+0.76%)
Dec 02, 2014	15.82	15.99	15.75	15.82	289,770	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.