Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.20	11.20	11.15	11.15	4,025	+0.06(+0.54%)
Feb 26, 2015	11.00	11.09	11.00	11.09	3,800	+0.11(+1.00%)
Feb 25, 2015	10.97	10.98	10.97	10.98	582	+0.03(+0.27%)
Feb 24, 2015	10.94	10.96	10.94	10.95	1,629	+0.05(+0.46%)
Feb 23, 2015	10.91	10.91	10.88	10.90	3,421	-0.16(-1.45%)
Feb 20, 2015	10.98	11.07	10.98	11.06	1,192	+0.06(+0.55%)
Feb 19, 2015	11.00	11.05	11.00	11.00	6,942	+0.02(+0.18%)
Feb 18, 2015	11.02	11.02	10.98	10.98	21,031	-0.01(-0.09%)
Feb 17, 2015	11.13	11.13	10.99	10.99	33,936	-0.04(-0.36%)
Feb 13, 2015		11.03	11.03	11.03	0	+0.05(+0.46%)
Feb 12, 2015	11.00	11.01	10.95	10.98	1,034	-0.21(-1.88%)
Feb 11, 2015	11.19	11.22	11.19	11.19	1,383	+0.21(+1.91%)
Feb 10, 2015	11.02	11.02	10.98	10.98	1,147	+0.01(+0.09%)
Feb 09, 2015	11.00	11.02	10.97	10.97	4,074	-0.14(-1.26%)
Feb 06, 2015	11.11	11.11	11.11	11.11	1,676	-0.06(-0.54%)
Feb 05, 2015	11.17	11.17	11.17	11.17	497	-0.05(-0.45%)
Feb 04, 2015	11.12	11.30	11.11	11.22	18,853	+0.08(+0.72%)
Feb 03, 2015	11.16	11.19	11.14	11.14	4,880	-0.41(-3.55%)
Feb 02, 2015	11.54	11.55	11.52	11.55	815	-0.05(-0.43%)
Jan 30, 2015	11.58	11.60	11.56	11.60	11,436	+0.09(+0.78%)
Jan 29, 2015	11.53	11.55	11.51	11.51	3,391	-0.03(-0.26%)
Jan 28, 2015	11.48	11.54	11.48	11.54	5,641	+0.07(+0.61%)
Jan 27, 2015	11.54	11.54	11.43	11.47	7,002	-0.13(-1.12%)
Jan 26, 2015	11.59	11.66	11.59	11.60	5,938	-0.09(-0.77%)
Jan 23, 2015	11.68	11.70	11.68	11.69	11,985	+0.59(+5.32%)
Jan 22, 2015	11.05	11.10	11.02	11.10	48,349	+0.07(+0.68%)
Jan 21, 2015	11.05	11.05	11.00	11.03	207,246	+0.19(+1.71%)
Jan 20, 2015	10.95	11.06	10.84	10.84	6,778	-0.30(-2.69%)
Jan 16, 2015		11.14	11.14	11.14	0	-0.15(-1.33%)
Jan 15, 2015	11.29	11.33	11.26	11.29	7,806	-0.03(-0.27%)
Jan 14, 2015	11.33	11.33	11.32	11.32	7,933	+0.06(+0.50%)
Jan 13, 2015				11.26	0	+0.07(+0.66%)
Jan 12, 2015	11.30	11.30	11.16	11.19	1,697	-0.16(-1.41%)
Jan 09, 2015	11.34	11.35	11.30	11.35	26,333	+0.29(+2.58%)
Jan 08, 2015	11.00	11.06	11.00	11.06	1,032	+0.18(+1.69%)
Jan 07, 2015	10.87	10.88	10.87	10.88	5,826	+0.49(+4.72%)
Jan 06, 2015	10.45	10.45	10.36	10.39	15,940	-0.12(-1.10%)
Jan 05, 2015	10.59	10.59	10.49	10.51	34,644	-0.28(-2.63%)
Jan 02, 2015	10.80	10.81	10.78	10.79	4,947	-0.01(-0.05%)
Dec 31, 2014		10.79	10.79	10.79	0	+0.05(+0.51%)
Dec 30, 2014	10.73	10.81	10.73	10.74	2,644	+0.02(+0.19%)
Dec 29, 2014	10.69	10.72	10.69	10.72	1,144	+0.05(+0.47%)
Dec 26, 2014	10.69	10.69	10.67	10.67	1,603	-0.02(-0.19%)
Dec 24, 2014		10.69	10.69	10.69	0	-0.02(-0.19%)
Dec 23, 2014	10.61	10.71	10.61	10.71	1,397	-0.08(-0.74%)
Dec 22, 2014	10.78	10.81	10.78	10.79	2,788	+0.08(+0.75%)
Dec 19, 2014	10.71	10.72	10.70	10.71	10,766	-0.11(-1.06%)
Dec 18, 2014	10.89	10.89	10.78	10.82	4,930	-0.04(-0.32%)
Dec 17, 2014	10.85	10.92	10.85	10.86	46,905	-0.14(-1.27%)
Dec 16, 2014		11.00		11.00	6,137	+0.06(+0.55%)
Dec 15, 2014	10.98	11.13	10.94	10.94	5,544	-0.12(-1.08%)
Dec 12, 2014	11.30	11.30	11.06	11.06	3,630	-0.23(-2.04%)
Dec 11, 2014	11.32	11.35	11.27	11.29	19,514	+0.27(+2.45%)
Dec 10, 2014	11.03	11.05	11.00	11.02	23,149	-0.14(-1.25%)
Dec 09, 2014	11.16	11.19	11.14	11.16	4,865	+0.12(+1.09%)
Dec 08, 2014	11.05	11.05	10.98	11.04	3,534	-0.13(-1.16%)
Dec 05, 2014	11.26	11.30	11.15	11.17	21,904	-0.16(-1.41%)
Dec 04, 2014	11.30	11.36	11.30	11.33	7,823	+0.20(+1.80%)
Dec 03, 2014	11.18	11.18	11.13	11.13	1,718	-0.02(-0.18%)
Dec 02, 2014	11.29	11.33	11.14	11.15	14,033	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.