Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.49	29.75	29.38	29.41	90,033	-0.10(-0.35%)
Feb 26, 2015	29.66	29.69	29.40	29.51	86,875	-0.15(-0.51%)
Feb 25, 2015	29.66	29.67	29.46	29.66	82,944	+0.03(+0.10%)
Feb 24, 2015	30.08	30.25	29.55	29.63	84,584	-0.40(-1.33%)
Feb 23, 2015	30.27	30.27	29.88	30.03	83,736	-0.27(-0.91%)
Feb 20, 2015	30.08	30.33	29.85	30.31	80,049	+0.30(+1.01%)
Feb 19, 2015	29.88	30.19	29.71	30.00	86,408	+0.10(+0.35%)
Feb 18, 2015	29.35	30.03	29.27	29.90	130,837	+0.46(+1.58%)
Feb 17, 2015	29.53	29.79	29.30	29.44	148,663	-0.02(-0.06%)
Feb 13, 2015	29.50	29.45	29.45	29.45	174,424	+0.03(+0.10%)
Feb 12, 2015	29.58	29.72	29.26	29.43	149,336	+0.00(+0.00%)
Feb 11, 2015	29.93	30.13	29.36	29.43	168,718	-0.52(-1.74%)
Feb 10, 2015	30.05	30.38	29.76	29.95	152,268	+0.18(+0.61%)
Feb 09, 2015	30.04	30.34	29.68	29.77	165,660	-0.33(-1.10%)
Feb 06, 2015	30.00	30.56	29.91	30.10	211,353	+0.10(+0.35%)
Feb 05, 2015	29.46	30.06	29.32	29.99	401,851	+0.71(+2.43%)
Feb 04, 2015	28.97	29.52	28.35	29.28	234,132	+0.17(+0.59%)
Feb 03, 2015	28.16	29.12	27.75	29.11	170,019	+0.98(+3.47%)
Feb 02, 2015	27.72	28.15	27.35	28.14	155,320	+0.57(+2.06%)
Jan 30, 2015	28.24	29.48	27.54	27.57	201,381	-0.93(-3.26%)
Jan 29, 2015	28.57	28.71	27.87	28.50	197,157	-0.10(-0.36%)
Jan 28, 2015	28.80	29.53	28.49	28.60	169,487	+0.04(+0.13%)
Jan 27, 2015	28.65	28.78	27.05	28.56	270,146	-0.54(-1.86%)
Jan 26, 2015	28.85	29.33	28.53	29.10	132,322	+0.18(+0.62%)
Jan 23, 2015	29.57	29.57	28.84	28.92	60,157	-0.56(-1.90%)
Jan 22, 2015	28.69	29.65	28.51	29.48	131,437	+1.00(+3.49%)
Jan 21, 2015	28.45	28.87	28.23	28.49	80,420	-0.03(-0.10%)
Jan 20, 2015	29.02	29.63	28.37	28.52	67,305	-0.42(-1.44%)
Jan 16, 2015	28.25	28.96	28.22	28.93	82,064	+0.56(+1.97%)
Jan 15, 2015	28.93	28.93	28.31	28.37	105,711	-0.55(-1.90%)
Jan 14, 2015	28.47	29.04	28.46	28.92	75,221	+0.18(+0.63%)
Jan 13, 2015	29.36	29.45	28.44	28.74	133,305	-0.37(-1.27%)
Jan 12, 2015	28.79	29.29	28.71	29.11	100,664	+0.26(+0.89%)
Jan 09, 2015	29.29	29.33	28.67	28.86	95,532	-0.50(-1.71%)
Jan 08, 2015	29.38	29.79	29.24	29.36	122,946	+0.08(+0.26%)
Jan 07, 2015	29.14	29.32	28.81	29.28	91,449	+0.30(+1.05%)
Jan 06, 2015	29.51	29.78	28.83	28.98	104,121	-0.58(-1.96%)
Jan 05, 2015	29.97	30.27	29.31	29.56	135,283	-0.54(-1.79%)
Jan 02, 2015	30.22	30.40	29.52	30.10	90,309	+0.10(+0.35%)
Dec 31, 2014	30.37	29.99	29.99	29.99	120,820	-0.37(-1.22%)
Dec 30, 2014	30.60	30.94	30.31	30.36	265,656	-0.40(-1.29%)
Dec 29, 2014	29.80	30.93	29.80	30.76	106,567	+1.00(+3.34%)
Dec 26, 2014	29.80	30.23	29.67	29.77	170,528	+0.07(+0.22%)
Dec 24, 2014	29.62	29.70	29.70	29.70	38,514	+0.09(+0.32%)
Dec 23, 2014	29.61	30.13	29.18	29.61	119,634	+0.23(+0.77%)
Dec 22, 2014	29.34	29.60	29.25	29.38	112,210	+0.01(+0.03%)
Dec 19, 2014	29.37	29.48	29.11	29.37	327,888	-0.04(-0.13%)
Dec 18, 2014	29.61	29.61	29.09	29.41	192,537	+0.22(+0.75%)
Dec 17, 2014	28.57	29.45	28.55	29.19	167,170	+0.63(+2.19%)
Dec 16, 2014	28.80	29.25	28.48	28.56	175,427	-0.29(-1.02%)
Dec 15, 2014	29.02	29.54	28.75	28.86	127,904	-0.10(-0.36%)
Dec 12, 2014	28.92	29.22	28.82	28.96	80,609	-0.27(-0.94%)
Dec 11, 2014	28.93	29.61	28.91	29.24	247,237	+0.38(+1.31%)
Dec 10, 2014	28.61	28.91	28.61	28.86	289,989	+0.20(+0.69%)
Dec 09, 2014	28.76	29.07	28.36	28.66	460,862	-0.41(-1.40%)
Dec 08, 2014	29.58	29.81	28.94	29.07	142,836	-0.60(-2.01%)
Dec 05, 2014	29.62	29.98	29.57	29.66	188,242	+0.05(+0.16%)
Dec 04, 2014	29.70	29.86	29.52	29.62	131,784	-0.04(-0.13%)
Dec 03, 2014	29.77	29.79	29.49	29.65	474,339	-0.06(-0.21%)
Dec 02, 2014	29.61	29.96	29.47	29.71	135,604	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.