Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.93	30.05	29.21	29.27	20,388	-0.63(-2.12%)
Feb 26, 2015	29.92	30.15	29.89	29.91	16,409	-0.09(-0.31%)
Feb 25, 2015	30.33	30.53	29.89	30.00	14,753	-0.46(-1.52%)
Feb 24, 2015	30.48	30.73	30.30	30.47	16,549	+0.20(+0.65%)
Feb 23, 2015	30.61	30.61	29.95	30.27	14,955	+0.03(+0.11%)
Feb 20, 2015	30.47	30.47	29.80	30.23	22,230	-0.16(-0.54%)
Feb 19, 2015	29.40	30.63	29.40	30.40	14,001	+0.83(+2.81%)
Feb 18, 2015	29.32	29.61	29.06	29.56	18,987	+0.03(+0.12%)
Feb 17, 2015	30.47	30.47	29.46	29.53	8,815	-0.76(-2.52%)
Feb 13, 2015	30.20	30.29	30.29	30.29	17,139	-0.03(-0.08%)
Feb 12, 2015	29.74	30.35	29.74	30.32	11,717	+0.76(+2.58%)
Feb 11, 2015	29.73	29.91	28.83	29.56	24,965	-0.39(-1.32%)
Feb 10, 2015	30.56	31.08	29.91	29.95	19,932	-1.09(-3.51%)
Feb 09, 2015	31.37	32.58	30.88	31.04	21,526	-0.57(-1.79%)
Feb 06, 2015	31.43	31.73	31.30	31.61	13,565	+0.03(+0.08%)
Feb 05, 2015	32.14	32.14	31.32	31.58	13,662	-0.02(-0.05%)
Feb 04, 2015	32.33	32.33	31.49	31.60	16,448	-0.67(-2.07%)
Feb 03, 2015	31.09	32.33	31.09	32.27	27,314	+1.43(+4.65%)
Feb 02, 2015	30.09	31.18	29.93	30.83	19,149	+0.75(+2.48%)
Jan 30, 2015	30.87	30.87	30.09	30.09	17,460	-1.04(-3.33%)
Jan 29, 2015	30.55	31.13	30.36	31.13	20,187	+0.62(+2.02%)
Jan 28, 2015	31.65	31.65	30.25	30.51	17,140	-0.77(-2.47%)
Jan 27, 2015	31.62	31.82	31.17	31.28	15,292	-0.86(-2.67%)
Jan 26, 2015	32.81	32.81	31.86	32.14	19,289	-0.68(-2.06%)
Jan 23, 2015	32.86	33.16	32.71	32.82	11,930	-0.14(-0.42%)
Jan 22, 2015	32.15	32.98	31.55	32.95	23,637	+0.91(+2.84%)
Jan 21, 2015	30.91	32.40	30.91	32.04	22,399	+0.09(+0.27%)
Jan 20, 2015	31.45	32.26	30.61	31.96	35,667	+0.89(+2.87%)
Jan 16, 2015	30.57	31.09	30.43	31.07	13,773	+0.39(+1.29%)
Jan 15, 2015	31.25	31.50	30.14	30.67	14,105	-0.98(-3.09%)
Jan 14, 2015	31.22	31.97	30.74	31.65	27,596	+0.43(+1.37%)
Jan 13, 2015	32.00	32.97	30.80	31.22	21,313	-0.34(-1.09%)
Jan 12, 2015	30.10	31.79	30.10	31.56	27,600	+1.49(+4.96%)
Jan 09, 2015	29.22	32.16	29.22	30.07	147,119	+2.30(+8.28%)
Jan 08, 2015	27.86	28.32	27.54	27.77	19,529	+0.04(+0.15%)
Jan 07, 2015	27.74	28.30	27.25	27.73	15,357	+0.09(+0.34%)
Jan 06, 2015	28.97	28.97	27.60	27.63	44,060	-1.12(-3.91%)
Jan 05, 2015	28.42	29.08	28.42	28.76	19,424	-0.33(-1.12%)
Jan 02, 2015	29.27	29.40	28.37	29.08	16,770	-0.15(-0.53%)
Dec 31, 2014	29.76	29.24	29.24	29.24	11,775	-0.43(-1.45%)
Dec 30, 2014	29.20	29.92	29.19	29.67	12,680	+0.31(+1.05%)
Dec 29, 2014	29.93	29.93	29.23	29.36	8,174	-0.66(-2.20%)
Dec 26, 2014	29.19	30.09	29.19	30.02	7,791	+0.75(+2.58%)
Dec 24, 2014	28.79	29.26	29.26	29.26	5,374	+0.63(+2.21%)
Dec 23, 2014	28.79	29.17	28.60	28.63	12,495	+0.39(+1.36%)
Dec 22, 2014	28.64	29.10	27.92	28.25	9,242	-0.28(-0.99%)
Dec 19, 2014	28.55	28.58	27.71	28.53	37,526	-0.11(-0.39%)
Dec 18, 2014	28.46	29.03	28.25	28.64	20,937	+0.44(+1.55%)
Dec 17, 2014	26.52	28.20	25.96	28.20	33,884	+1.22(+4.50%)
Dec 16, 2014	27.36	27.78	26.94	26.99	19,155	-0.26(-0.94%)
Dec 15, 2014	27.93	27.93	27.24	27.24	17,960	-0.42(-1.52%)
Dec 12, 2014	28.33	28.91	27.66	27.66	15,281	-0.95(-3.32%)
Dec 11, 2014	28.71	29.61	28.56	28.61	17,385	+0.29(+1.03%)
Dec 10, 2014	28.98	29.06	28.25	28.32	24,975	-0.91(-3.10%)
Dec 09, 2014	28.75	29.26	28.67	29.23	29,540	+0.16(+0.56%)
Dec 08, 2014	29.46	29.97	28.99	29.07	29,343	-0.74(-2.47%)
Dec 05, 2014	29.38	30.06	29.15	29.80	22,519	+0.35(+1.19%)
Dec 04, 2014	29.91	29.91	29.28	29.45	24,217	-0.50(-1.69%)
Dec 03, 2014	30.04	30.46	29.74	29.96	30,476	-0.15(-0.51%)
Dec 02, 2014	29.77	30.11	29.11	30.11	42,135	+0.60(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.