Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.44	38.76	37.79	37.80	204,488	-0.52(-1.35%)
Feb 26, 2015	37.36	38.46	37.16	38.31	97,632	+0.77(+2.05%)
Feb 25, 2015	38.01	38.29	37.28	37.54	89,297	-0.37(-0.97%)
Feb 24, 2015	37.40	38.36	37.26	37.91	114,142	+0.23(+0.60%)
Feb 23, 2015	37.39	37.97	37.09	37.68	191,435	+0.17(+0.47%)
Feb 20, 2015	38.45	38.45	37.25	37.51	118,046	-0.84(-2.19%)
Feb 19, 2015	37.94	38.42	37.64	38.35	113,236	+0.46(+1.22%)
Feb 18, 2015	38.71	38.74	37.38	37.88	135,631	-0.68(-1.77%)
Feb 17, 2015	36.94	38.83	36.51	38.57	271,459	+1.63(+4.40%)
Feb 13, 2015	37.11	36.94	36.94	36.94	163,710	-0.16(-0.42%)
Feb 12, 2015	37.32	37.39	36.62	37.10	158,833	-0.10(-0.26%)
Feb 11, 2015	36.11	37.31	35.96	37.19	208,639	+0.47(+1.29%)
Feb 10, 2015	36.83	37.38	36.59	36.72	350,557	-0.11(-0.31%)
Feb 09, 2015	35.84	36.97	35.11	36.83	260,050	+0.74(+2.06%)
Feb 06, 2015	38.90	38.90	35.76	36.09	260,939	-2.19(-5.73%)
Feb 05, 2015	38.60	38.92	37.88	38.29	230,690	-0.23(-0.59%)
Feb 04, 2015	38.34	39.32	38.34	38.51	140,203	-0.13(-0.34%)
Feb 03, 2015	38.37	39.13	37.88	38.64	188,476	+0.44(+1.14%)
Feb 02, 2015	37.28	38.27	36.12	38.21	199,277	+0.93(+2.49%)
Jan 30, 2015	37.98	38.64	37.06	37.28	315,457	-1.12(-2.91%)
Jan 29, 2015	38.05	38.67	37.63	38.40	253,336	+0.65(+1.71%)
Jan 28, 2015	38.90	39.15	37.50	37.75	181,668	-1.40(-3.57%)
Jan 27, 2015	38.68	39.32	38.36	39.15	188,780	+0.61(+1.59%)
Jan 26, 2015	38.11	39.30	37.94	38.54	240,261	+0.73(+1.92%)
Jan 23, 2015	37.73	38.30	37.09	37.81	216,969	+0.50(+1.34%)
Jan 22, 2015	35.05	38.63	34.82	37.32	396,548	+2.26(+6.46%)
Jan 21, 2015	41.52	41.52	34.28	35.05	650,554	-6.51(-15.67%)
Jan 20, 2015	40.57	42.22	40.36	41.56	321,349	+0.94(+2.30%)
Jan 16, 2015	39.12	41.06	38.90	40.63	369,040	+1.29(+3.27%)
Jan 15, 2015	39.14	40.71	38.55	39.34	368,959	+0.52(+1.33%)
Jan 14, 2015	38.27	39.33	37.92	38.83	248,759	+0.27(+0.70%)
Jan 13, 2015	37.15	39.26	36.64	38.56	390,921	+1.94(+5.30%)
Jan 12, 2015	37.24	37.34	36.51	36.62	195,410	-0.54(-1.46%)
Jan 09, 2015	36.72	37.48	36.08	37.16	192,230	+0.34(+0.93%)
Jan 08, 2015	35.44	36.90	35.10	36.82	244,035	+1.58(+4.49%)
Jan 07, 2015	35.16	35.50	34.35	35.23	173,278	+0.39(+1.13%)
Jan 06, 2015	35.67	35.75	33.85	34.84	254,531	-0.76(-2.15%)
Jan 05, 2015	33.77	36.24	33.55	35.61	422,940	+2.10(+6.26%)
Jan 02, 2015	32.53	33.57	31.67	33.51	167,190	+1.22(+3.77%)
Dec 31, 2014	32.31	32.29	32.29	32.29	88,447	-0.04(-0.13%)
Dec 30, 2014	32.40	32.55	31.91	32.33	133,881	+0.21(+0.65%)
Dec 29, 2014	31.16	32.82	31.16	32.12	167,253	+1.14(+3.68%)
Dec 26, 2014	31.25	31.48	30.61	30.98	53,971	-0.06(-0.20%)
Dec 24, 2014	31.04	31.04	31.04	31.04	68,115	-0.12(-0.39%)
Dec 23, 2014	30.12	31.47	30.05	31.17	172,357	+1.11(+3.71%)
Dec 22, 2014	29.87	30.24	29.50	30.05	156,527	+0.48(+1.62%)
Dec 19, 2014	29.08	30.51	28.29	29.57	238,746	+0.56(+1.92%)
Dec 18, 2014	29.41	30.36	28.78	29.02	222,922	+0.00(+0.00%)
Dec 17, 2014	29.16	29.33	28.70	29.02	167,330	+0.44(+1.52%)
Dec 16, 2014	27.93	29.55	27.76	28.58	193,693	+0.65(+2.34%)
Dec 15, 2014	27.39	28.06	26.78	27.93	79,640	+0.87(+3.22%)
Dec 12, 2014	26.70	27.37	26.69	27.06	79,870	+0.04(+0.16%)
Dec 11, 2014	26.44	27.42	26.38	27.01	98,352	+0.65(+2.48%)
Dec 10, 2014	26.19	26.75	25.96	26.36	70,634	+0.09(+0.33%)
Dec 09, 2014	24.98	26.77	24.98	26.27	117,099	+1.30(+5.19%)
Dec 08, 2014	25.25	26.35	24.86	24.98	108,834	+0.05(+0.21%)
Dec 05, 2014	24.81	25.04	24.81	24.92	41,955	+0.11(+0.46%)
Dec 04, 2014	24.29	25.14	24.29	24.81	79,741	+0.49(+2.00%)
Dec 03, 2014	24.26	24.52	24.02	24.32	36,447	+0.00(+0.00%)
Dec 02, 2014	23.69	24.33	23.41	24.32	35,500	+0.59(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.