Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.07	36.07	34.65	34.67	69,685	-1.52(-4.20%)
Feb 26, 2015	34.46	36.59	34.46	36.20	66,143	+1.73(+5.01%)
Feb 25, 2015	33.80	35.62	33.80	34.47	109,187	+0.55(+1.63%)
Feb 24, 2015	36.88	37.48	33.83	33.91	165,043	-2.82(-7.67%)
Feb 23, 2015	36.49	36.97	36.02	36.73	49,727	+0.03(+0.08%)
Feb 20, 2015	35.87	36.87	35.73	36.70	57,588	+0.67(+1.85%)
Feb 19, 2015	36.40	36.43	35.90	36.04	35,207	-0.25(-0.70%)
Feb 18, 2015	36.30	36.37	36.03	36.29	49,877	+0.07(+0.18%)
Feb 17, 2015	36.36	36.37	35.87	36.22	69,957	+0.03(+0.08%)
Feb 13, 2015	36.31	36.20	36.20	36.20	54,743	+0.07(+0.18%)
Feb 12, 2015	36.21	36.59	35.99	36.13	79,654	+0.10(+0.29%)
Feb 11, 2015	35.78	36.13	35.29	36.03	65,839	+0.36(+1.00%)
Feb 10, 2015	34.95	36.02	34.44	35.67	105,694	+0.98(+2.81%)
Feb 09, 2015	34.56	34.93	34.21	34.69	69,450	-0.19(-0.54%)
Feb 06, 2015	34.53	35.65	34.44	34.88	82,512	+0.46(+1.34%)
Feb 05, 2015	33.80	34.63	33.77	34.42	110,546	+0.68(+2.00%)
Feb 04, 2015	33.88	34.31	33.38	33.74	139,619	-0.24(-0.72%)
Feb 03, 2015	33.66	35.05	33.58	33.99	137,200	+0.54(+1.63%)
Feb 02, 2015	32.35	33.56	31.65	33.44	91,385	+1.26(+3.91%)
Jan 30, 2015	33.63	33.63	32.07	32.19	66,628	-1.77(-5.20%)
Jan 29, 2015	32.82	34.04	32.38	33.95	66,883	+1.41(+4.33%)
Jan 28, 2015	33.44	33.44	32.41	32.54	58,191	-0.57(-1.73%)
Jan 27, 2015	32.50	33.51	32.25	33.12	93,724	+0.26(+0.80%)
Jan 26, 2015	31.98	33.03	31.66	32.85	57,221	+1.01(+3.19%)
Jan 23, 2015	31.93	32.07	31.38	31.84	62,022	-0.32(-0.99%)
Jan 22, 2015	31.95	32.39	30.89	32.16	96,207	+0.56(+1.78%)
Jan 21, 2015	31.90	32.17	30.97	31.59	91,437	-0.49(-1.52%)
Jan 20, 2015	31.86	32.65	31.57	32.08	75,915	+0.23(+0.71%)
Jan 16, 2015	31.46	31.99	31.33	31.86	66,472	+0.21(+0.65%)
Jan 15, 2015	32.49	32.49	31.16	31.65	76,876	-0.95(-2.91%)
Jan 14, 2015	31.78	33.18	31.78	32.60	75,394	+0.50(+1.55%)
Jan 13, 2015	32.50	32.90	31.28	32.10	64,506	-0.19(-0.58%)
Jan 12, 2015	32.68	32.85	31.32	32.29	76,935	-0.29(-0.89%)
Jan 09, 2015	32.82	33.36	32.39	32.58	71,037	+0.00(+0.00%)
Jan 08, 2015	30.30	32.71	30.20	32.58	113,994	+2.34(+7.73%)
Jan 07, 2015	30.00	30.26	29.67	30.24	31,864	+0.32(+1.07%)
Jan 06, 2015	31.10	31.10	29.00	29.92	91,487	-0.99(-3.19%)
Jan 05, 2015	31.43	31.82	30.66	30.91	45,877	-0.52(-1.64%)
Jan 02, 2015	31.49	31.82	31.11	31.43	43,195	+0.21(+0.66%)
Dec 31, 2014	31.14	31.22	31.22	31.22	43,454	+0.26(+0.85%)
Dec 30, 2014	30.84	31.13	30.73	30.96	27,509	+0.13(+0.43%)
Dec 29, 2014	31.30	31.30	30.61	30.82	38,614	-0.53(-1.68%)
Dec 26, 2014	31.89	31.89	31.28	31.35	25,942	-0.27(-0.86%)
Dec 24, 2014	31.68	31.62	31.62	31.62	18,318	+0.05(+0.15%)
Dec 23, 2014	31.42	31.62	31.25	31.58	26,617	+0.30(+0.96%)
Dec 22, 2014	30.98	31.36	30.72	31.28	27,328	+0.44(+1.43%)
Dec 19, 2014	30.25	30.98	29.64	30.83	154,899	+0.44(+1.45%)
Dec 18, 2014	30.98	31.13	30.01	30.39	80,530	-0.23(-0.74%)
Dec 17, 2014	29.98	30.66	29.71	30.62	81,200	+0.93(+3.13%)
Dec 16, 2014	29.26	29.95	29.17	29.69	97,852	+0.28(+0.96%)
Dec 15, 2014	29.35	29.57	29.09	29.41	92,330	-0.08(-0.29%)
Dec 12, 2014	29.44	30.08	29.34	29.49	84,124	-0.31(-1.04%)
Dec 11, 2014	30.39	30.89	29.73	29.80	79,826	-0.31(-1.03%)
Dec 10, 2014	30.19	30.75	29.49	30.11	291,001	-1.81(-5.68%)
Dec 09, 2014	30.74	31.92	30.28	31.92	71,293	+0.89(+2.87%)
Dec 08, 2014	30.63	31.25	30.51	31.03	79,516	+0.40(+1.32%)
Dec 05, 2014	30.36	30.86	30.14	30.63	58,949	+0.34(+1.12%)
Dec 04, 2014	29.38	30.40	29.23	30.29	65,496	+0.97(+3.30%)
Dec 03, 2014	29.48	29.53	29.25	29.32	87,351	-0.14(-0.48%)
Dec 02, 2014	29.11	29.48	29.11	29.46	86,186	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.