Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.54	26.58	26.39	26.42	411,715	-0.13(-0.49%)
Feb 26, 2015	26.42	26.58	26.39	26.55	779,543	+0.19(+0.73%)
Feb 25, 2015	26.46	26.48	26.29	26.36	461,497	-0.19(-0.71%)
Feb 24, 2015	26.47	26.59	26.33	26.55	608,769	+0.06(+0.24%)
Feb 23, 2015	26.49	26.49	26.35	26.49	2,173,608	+0.01(+0.05%)
Feb 20, 2015	26.33	26.49	26.20	26.47	1,670,199	+0.15(+0.58%)
Feb 19, 2015	26.17	26.35	26.14	26.32	529,895	+0.11(+0.42%)
Feb 18, 2015	26.12	26.23	26.10	26.21	1,335,106	+0.05(+0.19%)
Feb 17, 2015	26.16	26.17	26.09	26.16	2,230,681	+0.00(+0.02%)
Feb 13, 2015	26.00	26.16	26.16	26.16	1,063,323	+0.23(+0.88%)
Feb 12, 2015	25.71	25.93	25.69	25.93	849,682	+0.42(+1.65%)
Feb 11, 2015	25.43	25.57	25.40	25.51	7,128,092	+0.09(+0.37%)
Feb 10, 2015	25.15	25.43	25.09	25.41	4,904,689	+0.42(+1.69%)
Feb 09, 2015	24.95	25.09	24.93	24.99	7,255,057	-0.04(-0.16%)
Feb 06, 2015	25.18	25.30	24.96	25.03	1,796,777	-0.10(-0.39%)
Feb 05, 2015	25.04	25.15	24.93	25.13	1,221,557	+0.21(+0.86%)
Feb 04, 2015	24.81	25.07	24.81	24.91	1,377,412	+0.04(+0.16%)
Feb 03, 2015	24.65	24.88	24.60	24.87	1,625,715	+0.27(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.