Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.85	30.14	29.68	29.71	15,945,077	-0.14(-0.48%)
Mar 30, 2015	29.77	30.00	29.73	29.85	12,596,659	+0.29(+0.99%)
Mar 27, 2015	29.58	29.70	29.38	29.56	11,659,260	-0.03(-0.11%)
Mar 26, 2015	29.87	29.94	29.43	29.59	17,435,544	-0.02(-0.08%)
Mar 25, 2015	30.01	30.04	29.61	29.62	12,886,301	-0.37(-1.24%)
Mar 24, 2015	30.52	30.52	29.91	29.99	20,009,694	-0.59(-1.92%)
Mar 23, 2015	30.75	30.90	30.57	30.57	14,627,433	-0.22(-0.72%)
Mar 20, 2015	30.71	30.84	30.54	30.80	24,952,298	+0.17(+0.57%)
Mar 19, 2015	30.46	30.73	30.34	30.62	14,206,356	+0.12(+0.39%)
Mar 18, 2015	30.24	30.58	29.93	30.50	24,000,570	+0.17(+0.55%)
Mar 17, 2015	30.23	30.48	30.15	30.34	12,245,729	-0.23(-0.75%)
Mar 16, 2015	30.32	30.58	30.27	30.57	14,159,458	+0.42(+1.39%)
Mar 13, 2015	30.42	30.42	29.89	30.15	14,393,808	-0.30(-0.99%)
Mar 12, 2015	30.00	30.48	29.98	30.45	17,652,428	+0.52(+1.72%)
Mar 11, 2015	29.79	30.21	29.73	29.93	16,649,312	+0.18(+0.61%)
Mar 10, 2015	29.66	29.93	29.43	29.75	25,639,332	-0.09(-0.29%)
Mar 09, 2015	29.75	29.96	29.57	29.84	29,000,902	+0.89(+3.07%)
Mar 06, 2015	29.44	29.51	28.86	28.95	17,515,124	-0.61(-2.05%)
Mar 05, 2015	29.58	29.72	29.52	29.56	8,423,999	+0.03(+0.11%)
Mar 04, 2015	29.57	29.70	29.31	29.52	16,206,953	-0.18(-0.61%)
Mar 03, 2015	29.38	29.71	29.31	29.70	12,760,769	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.