Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.39	13.43	13.35	13.40	90,139	-0.04(-0.30%)
Mar 30, 2015	13.33	13.46	13.32	13.44	125,252	+0.17(+1.28%)
Mar 27, 2015	13.23	13.27	13.19	13.27	105,428	+0.05(+0.38%)
Mar 26, 2015	13.26	13.30	13.23	13.22	97,512	-0.06(-0.45%)
Mar 25, 2015	13.37	13.44	13.27	13.28	120,446	-0.10(-0.75%)
Mar 24, 2015	13.50	13.50	13.38	13.38	126,273	-0.10(-0.74%)
Mar 23, 2015	13.43	13.54	13.43	13.48	130,239	+0.03(+0.22%)
Mar 20, 2015	13.31	13.45	13.31	13.45	144,134	+0.17(+1.28%)
Mar 19, 2015	13.30	13.34	13.25	13.28	130,258	-0.09(-0.67%)
Mar 18, 2015	13.15	13.42	13.12	13.37	124,184	+0.18(+1.36%)
Mar 17, 2015	13.13	13.20	13.12	13.19	169,284	-0.01(-0.08%)
Mar 16, 2015	13.08	13.20	13.08	13.20	166,447	+0.13(+0.99%)
Mar 13, 2015	13.12	13.12	12.98	13.07	161,046	-0.13(-0.98%)
Mar 12, 2015	13.00	13.21	13.00	13.20	163,372	+0.21(+1.62%)
Mar 11, 2015	13.01	13.06	12.96	12.99	166,494	-0.02(-0.15%)
Mar 10, 2015	13.13	13.13	13.01	13.01	160,567	-0.19(-1.44%)
Mar 09, 2015	13.16	13.24	13.16	13.20	157,346	+0.06(+0.46%)
Mar 06, 2015	13.26	13.28	13.13	13.14	182,702	-0.22(-1.65%)
Mar 05, 2015	13.36	13.38	13.32	13.36	111,825	-0.00(-0.00%)
Mar 04, 2015	13.43	13.43	13.32	13.36	162,074	-0.07(-0.52%)
Mar 03, 2015	13.39	13.47	13.36	13.43	322,526	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.