Annaly Capital Management Inc (NY: NLY )

20.82 +0.11 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.9513 0.9545 0.9468 0.9468 103,729,536 -0.00(-0.48%)
Mar 30, 2015 0.9586 0.9623 0.9486 0.9513 115,348,656 -0.01(-0.76%)
Mar 27, 2015 0.9595 0.9659 0.9532 0.9586 88,718,968 +0.08(+9.46%)
Mar 26, 2015 0.8742 0.8806 0.8734 0.8758 89,309,632 +0.00(+0.19%)
Mar 25, 2015 0.8766 0.8839 0.8742 0.8742 116,637,888 +0.00(+0.00%)
Mar 24, 2015 0.8823 0.8823 0.8742 0.8742 89,861,320 -0.01(-0.64%)
Mar 23, 2015 0.8693 0.8847 0.8685 0.8798 139,210,288 +0.01(+1.21%)
Mar 20, 2015 0.8685 0.8774 0.8669 0.8693 261,944,688 +0.00(+0.37%)
Mar 19, 2015 0.8677 0.8717 0.8620 0.8661 72,998,040 -0.00(-0.19%)
Mar 18, 2015 0.8596 0.8734 0.8572 0.8677 137,981,792 +0.01(+1.04%)
Mar 17, 2015 0.8523 0.8612 0.8507 0.8588 76,638,648 +0.01(+0.86%)
Mar 16, 2015 0.8475 0.8580 0.8475 0.8515 83,672,168 +0.00(+0.19%)
Mar 13, 2015 0.8426 0.8499 0.8377 0.8499 112,836,112 +0.01(+0.86%)
Mar 12, 2015 0.8353 0.8450 0.8353 0.8426 84,099,336 +0.01(+1.07%)
Mar 11, 2015 0.8385 0.8426 0.8329 0.8337 108,454,096 -0.00(-0.48%)
Mar 10, 2015 0.8426 0.8426 0.8361 0.8377 89,922,832 -0.01(-0.77%)
Mar 09, 2015 0.8442 0.8539 0.8426 0.8442 73,946,536 +0.00(+0.00%)
Mar 06, 2015 0.8507 0.8539 0.8410 0.8442 131,719,720 -0.01(-1.70%)
Mar 05, 2015 0.8636 0.8644 0.8555 0.8588 71,385,344 -0.01(-0.66%)
Mar 04, 2015 0.8580 0.8665 0.8580 0.8644 88,683,760 +0.01(+0.75%)
Mar 03, 2015 0.8588 0.8596 0.8547 0.8580 74,997,760 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.