Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.9513	0.9545	0.9468	0.9468	103,729,536	-0.00(-0.48%)
Mar 30, 2015	0.9586	0.9623	0.9486	0.9513	115,348,656	-0.01(-0.76%)
Mar 27, 2015	0.9595	0.9659	0.9532	0.9586	88,718,968	+0.08(+9.46%)
Mar 26, 2015	0.8742	0.8806	0.8734	0.8758	89,309,632	+0.00(+0.19%)
Mar 25, 2015	0.8766	0.8839	0.8742	0.8742	116,637,888	+0.00(+0.00%)
Mar 24, 2015	0.8823	0.8823	0.8742	0.8742	89,861,320	-0.01(-0.64%)
Mar 23, 2015	0.8693	0.8847	0.8685	0.8798	139,210,288	+0.01(+1.21%)
Mar 20, 2015	0.8685	0.8774	0.8669	0.8693	261,944,688	+0.00(+0.37%)
Mar 19, 2015	0.8677	0.8717	0.8620	0.8661	72,998,040	-0.00(-0.19%)
Mar 18, 2015	0.8596	0.8734	0.8572	0.8677	137,981,792	+0.01(+1.04%)
Mar 17, 2015	0.8523	0.8612	0.8507	0.8588	76,638,648	+0.01(+0.86%)
Mar 16, 2015	0.8475	0.8580	0.8475	0.8515	83,672,168	+0.00(+0.19%)
Mar 13, 2015	0.8426	0.8499	0.8377	0.8499	112,836,112	+0.01(+0.86%)
Mar 12, 2015	0.8353	0.8450	0.8353	0.8426	84,099,336	+0.01(+1.07%)
Mar 11, 2015	0.8385	0.8426	0.8329	0.8337	108,454,096	-0.00(-0.48%)
Mar 10, 2015	0.8426	0.8426	0.8361	0.8377	89,922,832	-0.01(-0.77%)
Mar 09, 2015	0.8442	0.8539	0.8426	0.8442	73,946,536	+0.00(+0.00%)
Mar 06, 2015	0.8507	0.8539	0.8410	0.8442	131,719,720	-0.01(-1.70%)
Mar 05, 2015	0.8636	0.8644	0.8555	0.8588	71,385,344	-0.01(-0.66%)
Mar 04, 2015	0.8580	0.8665	0.8580	0.8644	88,683,760	+0.01(+0.75%)
Mar 03, 2015	0.8588	0.8596	0.8547	0.8580	74,997,760	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.