Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.95	13.99	13.86	13.94	944,860	-0.09(-0.64%)
Mar 30, 2015	13.90	14.18	13.86	14.03	785,696	+0.25(+1.80%)
Mar 27, 2015	13.76	13.84	13.67	13.78	590,420	-0.05(-0.38%)
Mar 26, 2015	13.72	13.84	13.57	13.84	600,501	+0.10(+0.71%)
Mar 25, 2015	13.96	13.97	13.72	13.74	753,798	-0.23(-1.66%)
Mar 24, 2015	14.02	14.06	13.92	13.97	556,773	-0.09(-0.64%)
Mar 23, 2015	14.14	14.21	13.93	14.06	583,095	-0.07(-0.48%)
Mar 20, 2015	13.98	14.16	13.89	14.13	1,470,069	+0.23(+1.67%)
Mar 19, 2015	13.96	14.00	13.80	13.90	912,845	-0.12(-0.86%)
Mar 18, 2015	14.28	14.35	13.93	14.02	1,562,386	-0.28(-1.94%)
Mar 17, 2015	14.10	14.30	14.05	14.29	885,357	+0.10(+0.69%)
Mar 16, 2015	14.24	14.27	14.10	14.19	931,741	+0.01(+0.05%)
Mar 13, 2015	14.26	14.26	13.98	14.19	814,654	-0.10(-0.68%)
Mar 12, 2015	14.06	14.29	13.94	14.28	759,849	+0.37(+2.69%)
Mar 11, 2015	13.78	13.93	13.69	13.91	1,057,866	+0.20(+1.48%)
Mar 10, 2015	13.86	13.95	13.70	13.71	710,734	-0.32(-2.30%)
Mar 09, 2015	13.93	14.05	13.92	14.03	1,243,368	+0.10(+0.70%)
Mar 06, 2015	13.84	14.13	13.83	13.93	2,036,701	+0.10(+0.76%)
Mar 05, 2015	13.87	13.90	13.69	13.83	1,016,765	+0.00(+0.00%)
Mar 04, 2015	13.91	13.93	13.74	13.83	1,418,991	-0.10(-0.75%)
Mar 03, 2015	13.99	14.13	13.91	13.93	851,560	-0.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.