Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.99	19.00	18.87	18.97	444,030	+0.21(+1.12%)
Mar 30, 2015	18.70	18.80	18.62	18.76	419,886	+0.09(+0.48%)
Mar 27, 2015	18.48	18.72	18.48	18.67	1,024,035	+0.53(+2.89%)
Mar 26, 2015	17.97	18.36	17.97	18.14	337,811	-0.03(-0.14%)
Mar 25, 2015	18.37	18.42	18.15	18.17	337,705	-0.28(-1.52%)
Mar 24, 2015	18.51	18.54	18.44	18.45	663,493	-0.55(-2.89%)
Mar 23, 2015	18.78	19.07	18.76	19.00	716,814	+0.42(+2.26%)
Mar 20, 2015	18.45	18.67	18.37	18.58	732,366	-0.08(-0.43%)
Mar 19, 2015	18.46	18.66	18.45	18.66	1,898,030	+1.38(+7.98%)
Mar 18, 2015	17.66	17.80	17.27	17.28	2,157,885	-0.37(-2.09%)
Mar 17, 2015	17.42	17.72	17.15	17.65	3,932,740	+0.10(+0.57%)
Mar 16, 2015	17.40	17.63	17.38	17.55	2,469,722	+0.45(+2.63%)
Mar 13, 2015	17.10	17.14	16.96	17.10	1,444,632	+0.05(+0.29%)
Mar 12, 2015	17.12	17.12	16.95	17.05	362,452	+0.21(+1.25%)
Mar 11, 2015	16.85	17.00	16.81	16.84	980,903	+0.11(+0.66%)
Mar 10, 2015	16.71	16.92	16.71	16.73	221,224	-0.32(-1.91%)
Mar 09, 2015	17.02	17.14	16.89	17.05	248,977	+0.30(+1.82%)
Mar 06, 2015	16.89	16.98	16.71	16.75	303,242	-0.24(-1.41%)
Mar 05, 2015	17.13	17.13	16.97	16.99	483,081	-0.13(-0.76%)
Mar 04, 2015		17.35	17.03	17.12	364,033	-0.23(-1.33%)
Mar 03, 2015	17.48	17.48	17.34	17.35	249,009	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.