Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.42	27.66	27.26	27.32	31,759,216	-0.20(-0.73%)
Mar 30, 2015	27.51	27.60	27.33	27.53	25,749,662	+0.18(+0.67%)
Mar 27, 2015	27.57	27.69	27.33	27.34	37,950,368	-0.34(-1.23%)
Mar 26, 2015	27.80	27.87	27.46	27.68	31,434,226	-0.18(-0.65%)
Mar 25, 2015	28.45	28.53	27.86	27.86	43,044,056	-0.57(-2.00%)
Mar 24, 2015	28.05	28.65	27.98	28.43	51,659,704	+0.57(+2.04%)
Mar 23, 2015	27.94	28.04	27.72	27.86	32,876,134	-0.08(-0.28%)
Mar 20, 2015	28.01	28.01	27.88	27.94	52,337,100	+0.12(+0.42%)
Mar 19, 2015	27.89	27.96	27.73	27.82	23,946,144	-0.08(-0.27%)
Mar 18, 2015	27.55	27.91	27.28	27.90	42,683,488	+0.43(+1.57%)
Mar 17, 2015	27.51	27.61	27.32	27.47	36,110,268	-0.18(-0.66%)
Mar 16, 2015	27.47	27.77	27.23	27.65	32,819,720	+0.36(+1.31%)
Mar 13, 2015	27.60	27.84	27.14	27.29	34,070,724	-0.41(-1.47%)
Mar 12, 2015	27.60	27.74	27.45	27.70	27,790,430	+0.22(+0.79%)
Mar 11, 2015	27.68	27.83	27.46	27.48	36,414,964	-0.19(-0.69%)
Mar 10, 2015	28.14	28.17	27.66	27.67	35,844,080	-0.69(-2.43%)
Mar 09, 2015	28.27	28.44	28.10	28.36	21,244,888	+0.06(+0.21%)
Mar 06, 2015	28.67	28.75	28.26	28.31	33,182,072	-0.38(-1.33%)
Mar 05, 2015	28.67	28.82	28.59	28.69	27,789,968	+0.10(+0.34%)
Mar 04, 2015	28.52	28.78	28.32	28.59	37,499,676	-0.01(-0.05%)
Mar 03, 2015	28.44	28.69	28.25	28.60	34,092,164	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.