Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	4204	4252	4159	4212	-17.34(-0.41%)
Mar 30, 2015	4174	4259	4158	4230	+88.04(+2.13%)
Mar 27, 2015	4120	4158	4090	4142	+15.34(+0.37%)
Mar 26, 2015	4111	4167	4077	4126	+3.01(+0.07%)
Mar 25, 2015	4193	4211	4119	4123	-63.80(-1.52%)
Mar 24, 2015	4211	4233	4162	4187	-25.30(-0.60%)
Mar 23, 2015	4216	4256	4188	4212	-7.00(-0.17%)
Mar 20, 2015	4214	4246	4178	4219	+36.71(+0.88%)
Mar 19, 2015	4203	4223	4153	4183	-32.84(-0.78%)
Mar 18, 2015	4163	4248	4117	4215	+43.76(+1.05%)
Mar 17, 2015	4144	4204	4129	4172	+9.71(+0.23%)
Mar 16, 2015	4141	4195	4099	4162	+33.98(+0.82%)
Mar 13, 2015	4155	4177	4079	4128	-38.38(-0.92%)
Mar 12, 2015	4159	4209	4134	4166	+32.19(+0.78%)
Mar 11, 2015	4111	4176	4070	4134	+35.39(+0.86%)
Mar 10, 2015	4163	4177	4075	4099	-100.53(-2.39%)
Mar 09, 2015	4218	4245	4174	4199	-6.03(-0.14%)
Mar 06, 2015	4231	4286	4188	4205	-54.66(-1.28%)
Mar 05, 2015	4289	4296	4219	4260	-19.31(-0.45%)
Mar 04, 2015	4286	4373	4248	4279	-84.56(-1.94%)
Mar 03, 2015	4363	4376	4352	4364	-24.45(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.