Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6891	6910	6765	6773	900,335,680	-118.40(-1.72%)
Mar 30, 2015	6855	6915	6855	6891	639,393,920	+0.00(+0.00%)
Mar 29, 2015	6855	6915	6855	6891	639,393,920	+36.40(+0.53%)
Mar 27, 2015	6895	6911	6840	6855	736,697,280	-40.30(-0.58%)
Mar 26, 2015	6991	6991	6877	6895	936,518,272	-95.70(-1.37%)
Mar 25, 2015	7020	7035	6984	6991	645,837,568	-28.70(-0.41%)
Mar 24, 2015	7038	7065	7012	7020	702,620,928	-18.00(-0.26%)
Mar 23, 2015	7022	7038	6991	7038	673,591,168	+0.00(+0.00%)
Mar 22, 2015	7022	7038	6991	7038	673,591,168	+15.20(+0.22%)
Mar 20, 2015	6962	7024	6961	7022	1,419,421,440	+60.20(+0.86%)
Mar 19, 2015	6945	6983	6930	6962	809,174,400	+17.10(+0.25%)
Mar 18, 2015	6838	6945	6837	6945	772,632,704	+107.60(+1.57%)
Mar 17, 2015	6804	6847	6798	6838	757,362,816	+33.50(+0.49%)
Mar 16, 2015	6741	6809	6741	6804	685,731,904	+0.00(+0.00%)
Mar 15, 2015	6741	6809	6741	6804	685,731,904	+63.50(+0.94%)
Mar 13, 2015	6761	6778	6714	6741	710,321,216	-20.50(-0.30%)
Mar 12, 2015	6722	6800	6722	6761	845,927,104	+39.60(+0.59%)
Mar 11, 2015	6703	6739	6694	6722	746,833,920	+18.70(+0.28%)
Mar 10, 2015	6876	6877	6703	6703	887,272,000	-173.70(-2.53%)
Mar 09, 2015	6912	6912	6860	6876	670,579,200	+0.00(+0.00%)
Mar 08, 2015	6912	6912	6860	6876	670,579,200	-35.30(-0.51%)
Mar 07, 2015	6961	6961	6912	6912	748,637,888	-49.30(-0.71%)
Mar 06, 2015	6919	6969	6914	6961	798,406,784	+41.90(+0.61%)
Mar 05, 2015	6889	6919	6863	6919	741,168,192	+30.10(+0.44%)
Mar 04, 2015	6941	6964	6889	6889	784,037,632	-51.50(-0.74%)
Mar 03, 2015	6947	6974	6924	6941	778,879,424	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.