Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	67.06	67.12	67.02	67.12	2,777	-0.48(-0.71%)
Mar 30, 2015	67.60	67.60	67.60	67.60	322	+0.52(+0.78%)
Mar 27, 2015	67.14	67.14	66.88	67.08	2,424	+0.08(+0.12%)
Mar 26, 2015	67.02	67.02	67.00	67.00	1,888	-0.25(-0.37%)
Mar 25, 2015	67.07	67.25	67.06	67.25	862	-0.41(-0.61%)
Mar 24, 2015	67.78	67.79	67.66	67.66	23,513	+0.14(+0.20%)
Mar 23, 2015	67.27	67.59	67.27	67.52	3,765	-0.31(-0.45%)
Mar 20, 2015	67.43	67.83	67.43	67.83	11,404	+0.90(+1.34%)
Mar 19, 2015	66.93	66.93	66.93	66.93	314	-0.68(-1.01%)
Mar 18, 2015	66.70	67.61	66.45	67.61	4,067	+1.29(+1.95%)
Mar 17, 2015	66.37	66.37	66.32	66.32	8,120	+0.04(+0.06%)
Mar 16, 2015	66.17	66.30	66.12	66.28	9,119	+0.76(+1.17%)
Mar 13, 2015	65.66	65.75	65.52	65.52	2,866	-0.68(-1.03%)
Mar 12, 2015	66.13	66.38	66.13	66.20	580	+0.71(+1.09%)
Mar 11, 2015	65.22	65.49	65.22	65.49	400	-1.02(-1.53%)
Mar 09, 2015	66.59	66.71	66.51	66.51	138	+0.10(+0.15%)
Mar 06, 2015	67.07	67.07	66.41	66.41	3,117	-0.88(-1.31%)
Mar 05, 2015	67.26	67.46	67.26	67.29	1,940	-0.05(-0.07%)
Mar 04, 2015	67.86	67.92	67.17	67.34	2,097	-0.58(-0.85%)
Mar 03, 2015	67.89	68.09	67.89	67.92	3,340	-0.59(-0.87%)
Mar 02, 2015	68.60	68.60	68.37	68.51	7,753	-0.10(-0.15%)
Feb 27, 2015	68.72	68.81	68.44	68.61	12,662	-0.25(-0.36%)
Feb 26, 2015	69.00	69.00	68.76	68.86	2,450	+0.05(+0.07%)
Feb 25, 2015	68.84	68.84	68.81	68.81	2,734	+0.00(+0.00%)
Feb 24, 2015	68.25	68.42	68.25	68.81	4,671	+0.72(+1.06%)
Feb 23, 2015	68.33	68.33	67.82	68.09	1,780	-0.34(-0.50%)
Feb 20, 2015	68.09	68.43	67.95	68.43	449	+0.32(+0.47%)
Feb 19, 2015	68.25	68.37	68.11	68.11	1,074	-0.21(-0.30%)
Feb 17, 2015	68.31	68.34	68.22	68.32	96	-0.20(-0.29%)
Feb 13, 2015	68.45	68.52	68.52	68.52	1,000	+0.98(+1.45%)
Feb 12, 2015	67.42	67.54	67.42	67.54	1,050	+0.96(+1.44%)
Feb 11, 2015	66.81	66.81	66.58	66.58	3,966	-0.61(-0.91%)
Feb 09, 2015	67.48	67.52	67.19	67.19	44	-0.31(-0.46%)
Feb 06, 2015	67.61	67.61	67.32	67.50	2,134	-0.77(-1.13%)
Feb 05, 2015	68.20	68.28	67.79	68.27	2,118	-0.21(-0.31%)
Feb 04, 2015	68.48	68.48	68.48	68.48	348	+1.00(+1.49%)
Feb 03, 2015	67.10	67.58	67.10	67.48	1,894	+0.56(+0.84%)
Feb 02, 2015	66.23	66.92	66.23	66.92	5,775	+1.35(+2.06%)
Jan 30, 2015	65.89	65.98	65.57	65.57	13,815	-1.06(-1.60%)
Jan 29, 2015	66.20	66.63	66.20	66.63	1,342	+0.36(+0.55%)
Jan 28, 2015	66.97	66.97	66.27	66.27	2,380	-0.80(-1.19%)
Jan 27, 2015	66.64	67.08	66.64	67.07	5,798	-0.11(-0.16%)
Jan 26, 2015	67.18	67.18	67.18	67.18	395	-0.11(-0.17%)
Jan 23, 2015	67.53	67.53	67.26	67.29	1,475	-0.24(-0.36%)
Jan 22, 2015	66.79	67.59	66.79	67.54	13,848	+0.93(+1.40%)
Jan 21, 2015	66.52	66.62	66.51	66.61	3,512	+1.23(+1.87%)
Jan 20, 2015	65.29	65.38	65.29	65.38	2,033	-0.23(-0.35%)
Jan 16, 2015	65.38	65.61	65.38	65.61	1,408	+0.17(+0.26%)
Jan 15, 2015	65.42	65.44	65.42	65.44	301	-0.29(-0.44%)
Jan 13, 2015	65.82	65.98	65.71	65.73	90	+0.76(+1.17%)
Jan 12, 2015	65.47	65.47	64.97	64.97	795	-0.44(-0.67%)
Jan 09, 2015	65.33	65.42	65.33	65.41	2,856	+0.00(+0.00%)
Jan 08, 2015	65.06	65.42	65.06	65.41	4,365	+0.82(+1.27%)
Jan 07, 2015	64.59	64.59	64.59	64.59	261	+1.15(+1.81%)
Jan 06, 2015	63.44	63.44	63.44	63.44	168	-0.65(-1.01%)
Jan 05, 2015	64.52	64.52	63.99	64.09	1,627	-0.80(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.