Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.86	26.98	26.78	26.95	2,448,927	-0.07(-0.27%)
Mar 30, 2015	26.71	27.15	26.68	27.02	852,092	+0.43(+1.63%)
Mar 27, 2015	26.65	26.65	26.38	26.59	788,600	-0.06(-0.21%)
Mar 26, 2015	26.52	26.71	26.30	26.64	1,105,212	+0.08(+0.30%)
Mar 25, 2015	27.04	27.04	26.54	26.56	1,790,173	-0.46(-1.70%)
Mar 24, 2015	27.05	27.16	26.96	27.02	1,279,480	-0.13(-0.47%)
Mar 23, 2015	27.38	27.44	27.08	27.15	1,647,005	-0.20(-0.74%)
Mar 20, 2015	27.04	27.36	27.01	27.35	1,087,985	+0.39(+1.45%)
Mar 19, 2015	27.22	27.22	26.73	26.96	2,297,604	-0.22(-0.83%)
Mar 18, 2015	27.38	27.53	27.01	27.18	2,103,462	-0.18(-0.64%)
Mar 17, 2015	27.06	27.37	27.01	27.36	1,587,029	+0.12(+0.44%)
Mar 16, 2015	27.37	27.39	27.12	27.24	1,055,688	+0.05(+0.18%)
Mar 13, 2015	27.37	27.37	26.89	27.19	1,258,674	-0.18(-0.64%)
Mar 12, 2015	26.92	27.39	26.74	27.37	2,704,545	+0.64(+2.40%)
Mar 11, 2015	26.60	26.74	26.49	26.73	2,399,101	+0.25(+0.94%)
Mar 10, 2015	26.73	26.82	26.48	26.48	1,172,746	-0.55(-2.05%)
Mar 09, 2015	26.87	27.08	26.83	27.03	1,146,783	+0.18(+0.69%)
Mar 06, 2015	26.79	27.26	26.69	26.85	2,951,898	+0.17(+0.63%)
Mar 05, 2015	26.57	26.69	26.35	26.68	778,974	+0.11(+0.42%)
Mar 04, 2015	26.66	26.70	26.48	26.57	646,728	-0.14(-0.51%)
Mar 03, 2015	26.65	26.81	26.61	26.70	1,287,175	-0.05(-0.18%)
Mar 02, 2015	26.60	26.78	26.45	26.75	1,529,745	+0.23(+0.88%)
Feb 27, 2015	26.61	26.71	26.52	26.52	1,151,057	-0.18(-0.66%)
Feb 26, 2015	26.59	26.73	26.53	26.69	825,902	+0.08(+0.30%)
Feb 25, 2015	26.67	26.71	26.56	26.61	624,224	-0.06(-0.21%)
Feb 24, 2015	26.57	26.85	26.50	26.67	1,560,113	+0.15(+0.57%)
Feb 23, 2015	26.51	26.52	26.32	26.52	1,361,644	-0.06(-0.24%)
Feb 20, 2015	26.32	26.59	26.00	26.58	1,201,914	+0.22(+0.85%)
Feb 19, 2015	26.25	26.44	26.04	26.36	1,374,888	-0.02(-0.09%)
Feb 18, 2015	26.66	26.75	26.31	26.38	1,349,882	-0.45(-1.67%)
Feb 17, 2015	26.61	26.83	26.49	26.83	2,607,164	+0.18(+0.66%)
Feb 13, 2015	26.71	26.65	26.65	26.65	1,466,989	+0.08(+0.30%)
Feb 12, 2015	26.21	26.61	26.13	26.57	1,799,552	+0.48(+1.84%)
Feb 11, 2015	26.20	26.20	25.95	26.09	1,630,722	-0.13(-0.49%)
Feb 10, 2015	26.24	26.26	25.95	26.22	1,470,634	+0.16(+0.62%)
Feb 09, 2015	26.08	26.26	26.00	26.06	1,938,420	-0.23(-0.88%)
Feb 06, 2015	26.14	26.53	26.04	26.29	4,213,390	+0.44(+1.70%)
Feb 05, 2015	25.56	25.88	25.52	25.85	1,545,520	+0.47(+1.86%)
Feb 04, 2015	25.42	25.60	25.36	25.38	1,700,311	-0.14(-0.53%)
Feb 03, 2015	25.15	25.56	25.05	25.52	4,410,686	+0.56(+2.25%)
Feb 02, 2015	24.42	25.01	24.34	24.95	1,907,803	+0.65(+2.67%)
Jan 30, 2015	24.25	24.67	24.25	24.31	1,884,056	-0.30(-1.24%)
Jan 29, 2015	24.32	24.64	24.19	24.61	3,301,970	+0.32(+1.32%)
Jan 28, 2015	25.09	25.11	24.29	24.29	2,978,641	-0.66(-2.63%)
Jan 27, 2015	24.95	25.13	24.78	24.95	2,256,077	-0.26(-1.05%)
Jan 26, 2015	24.93	25.24	24.76	25.21	1,680,674	+0.27(+1.09%)
Jan 23, 2015	25.22	25.35	24.91	24.94	2,829,369	-0.33(-1.30%)
Jan 22, 2015	24.48	25.29	24.42	25.27	12,552,453	+1.05(+4.33%)
Jan 21, 2015	24.21	24.47	24.11	24.22	2,689,575	+0.00(+0.00%)
Jan 20, 2015	24.57	24.57	24.08	24.22	3,713,665	-0.18(-0.76%)
Jan 16, 2015	24.06	24.43	23.98	24.40	1,866,744	+0.37(+1.53%)
Jan 15, 2015	24.42	24.43	23.98	24.03	2,428,112	-0.35(-1.45%)
Jan 14, 2015	24.33	24.51	23.99	24.39	4,306,642	-0.38(-1.52%)
Jan 13, 2015	25.05	25.29	24.58	24.76	7,158,655	-0.18(-0.71%)
Jan 12, 2015	25.19	25.25	24.90	24.94	1,917,180	-0.31(-1.24%)
Jan 09, 2015	25.96	25.96	25.24	25.25	1,171,022	-0.65(-2.51%)
Jan 08, 2015	25.67	25.95	25.65	25.90	1,025,875	+0.45(+1.76%)
Jan 07, 2015	25.64	25.64	25.20	25.45	991,299	+0.16(+0.63%)
Jan 06, 2015	25.88	26.04	25.19	25.29	2,182,727	-0.67(-2.59%)
Jan 05, 2015	26.51	26.59	25.91	25.96	1,815,436	-0.71(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.