Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.20	41.67	40.84	41.45	429,008	+0.08(+0.19%)
Mar 30, 2015	40.84	41.78	40.84	41.37	408,419	+0.84(+2.07%)
Mar 27, 2015	39.50	40.68	39.44	40.54	551,812	+1.15(+2.91%)
Mar 26, 2015	39.79	39.99	39.15	39.39	470,457	-0.58(-1.45%)
Mar 25, 2015	41.36	41.48	39.85	39.97	329,067	-1.38(-3.35%)
Mar 24, 2015	40.81	41.65	40.70	41.36	520,552	+0.88(+2.18%)
Mar 23, 2015	40.17	40.71	39.90	40.48	543,346	+0.32(+0.79%)
Mar 20, 2015	40.18	40.42	40.10	40.16	459,172	+0.20(+0.51%)
Mar 19, 2015	40.20	40.21	39.79	39.96	260,729	-0.29(-0.72%)
Mar 18, 2015	39.89	40.53	39.69	40.25	365,388	+0.34(+0.86%)
Mar 17, 2015	39.10	40.00	39.09	39.90	362,066	+0.70(+1.78%)
Mar 16, 2015	39.39	39.54	38.79	39.21	506,304	+0.18(+0.45%)
Mar 13, 2015	39.61	39.75	38.92	39.03	827,994	-0.47(-1.18%)
Mar 12, 2015	39.08	40.03	38.92	39.50	734,666	+0.44(+1.13%)
Mar 11, 2015	38.77	39.52	38.69	39.06	551,766	+0.29(+0.75%)
Mar 10, 2015	38.62	38.98	38.34	38.77	557,207	-0.33(-0.83%)
Mar 09, 2015	37.67	39.42	37.67	39.09	699,580	+1.47(+3.91%)
Mar 06, 2015	37.16	38.04	37.01	37.62	666,209	-0.26(-0.70%)
Mar 05, 2015	36.99	38.55	36.52	37.88	1,048,007	+2.43(+6.86%)
Mar 04, 2015	34.45	35.57	34.66	35.45	525,899	+0.79(+2.29%)
Mar 03, 2015	34.25	34.78	34.22	34.66	464,373	+0.19(+0.54%)
Mar 02, 2015	34.28	34.62	33.99	34.47	483,887	+0.20(+0.59%)
Feb 27, 2015	34.82	35.02	34.25	34.27	154,449	-0.53(-1.52%)
Feb 26, 2015	34.76	35.55	34.70	34.80	278,233	+0.04(+0.13%)
Feb 25, 2015	34.58	34.87	34.16	34.76	183,374	+0.16(+0.46%)
Feb 24, 2015	34.60	34.69	34.18	34.60	195,348	+0.09(+0.26%)
Feb 23, 2015	34.40	34.58	33.72	34.51	261,643	-0.02(-0.05%)
Feb 20, 2015	34.44	34.72	33.98	34.53	218,166	+0.10(+0.28%)
Feb 19, 2015	34.39	34.81	34.32	34.43	237,062	+0.03(+0.08%)
Feb 18, 2015	33.89	34.49	33.76	34.40	148,347	+0.36(+1.06%)
Feb 17, 2015	34.73	34.74	33.74	34.04	237,712	-0.68(-1.95%)
Feb 13, 2015	34.52	34.72	34.72	34.72	270,865	+0.19(+0.56%)
Feb 12, 2015	34.35	34.89	34.10	34.53	254,338	+0.52(+1.53%)
Feb 11, 2015	33.82	34.25	33.69	34.01	145,505	+0.04(+0.13%)
Feb 10, 2015	33.93	34.16	33.53	33.96	174,962	+0.27(+0.81%)
Feb 09, 2015	33.76	34.19	33.58	33.69	280,747	-0.28(-0.83%)
Feb 06, 2015	34.03	34.29	33.50	33.97	272,334	-0.05(-0.16%)
Feb 05, 2015	34.03	34.31	33.82	34.03	261,947	+0.25(+0.73%)
Feb 04, 2015	33.06	33.97	32.91	33.78	463,476	+0.41(+1.21%)
Feb 03, 2015	32.31	33.44	32.31	33.37	317,199	+1.20(+3.73%)
Feb 02, 2015	31.95	32.30	31.57	32.17	258,857	+0.30(+0.94%)
Jan 30, 2015	32.17	32.17	31.84	31.87	350,230	-0.61(-1.87%)
Jan 29, 2015	32.06	32.58	31.73	32.48	307,770	+0.49(+1.54%)
Jan 28, 2015	32.30	32.87	31.96	31.99	401,491	-0.39(-1.20%)
Jan 27, 2015	31.66	32.61	31.65	32.38	327,025	+0.15(+0.46%)
Jan 26, 2015	31.53	32.30	31.21	32.23	582,839	+0.27(+0.85%)
Jan 23, 2015	31.64	32.27	31.57	31.95	425,181	+0.26(+0.81%)
Jan 22, 2015	31.09	31.82	30.55	31.70	243,501	+0.88(+2.86%)
Jan 21, 2015	30.84	31.06	30.46	30.82	415,238	-0.23(-0.74%)
Jan 20, 2015	31.96	31.96	30.97	31.05	473,022	-0.93(-2.89%)
Jan 16, 2015	31.18	32.07	31.15	31.97	248,994	+0.63(+2.02%)
Jan 15, 2015	31.87	31.94	30.93	31.34	435,424	-0.53(-1.66%)
Jan 14, 2015	31.60	31.95	31.26	31.87	233,636	-0.19(-0.60%)
Jan 13, 2015	32.39	33.02	31.64	32.06	380,168	-0.03(-0.08%)
Jan 12, 2015	32.44	32.48	31.91	32.09	260,177	-0.42(-1.30%)
Jan 09, 2015	32.65	32.65	32.27	32.51	326,270	-0.18(-0.54%)
Jan 08, 2015	32.10	32.86	31.83	32.68	487,144	+0.89(+2.79%)
Jan 07, 2015	31.43	31.80	31.21	31.80	335,078	+0.58(+1.86%)
Jan 06, 2015	31.74	31.83	30.70	31.22	872,890	-0.53(-1.66%)
Jan 05, 2015	31.65	32.03	31.65	31.74	661,750	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.