Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.430	4.680	4.350	4.620	2,698,705	+0.13(+2.90%)
Mar 30, 2015	4.320	4.500	4.295	4.490	2,330,427	+0.18(+4.18%)
Mar 27, 2015	4.200	4.310	4.120	4.310	3,219,646	+0.19(+4.74%)
Mar 26, 2015	3.760	4.400	3.760	4.115	4,916,179	+0.30(+7.72%)
Mar 25, 2015	4.110	4.150	3.760	3.820	3,092,008	-0.30(-7.28%)
Mar 24, 2015	4.180	4.190	4.060	4.120	1,173,840	+0.06(+1.48%)
Mar 23, 2015	4.210	4.300	3.920	4.060	2,461,234	-0.09(-2.17%)
Mar 20, 2015	4.100	4.350	4.040	4.150	4,534,913	+0.12(+3.11%)
Mar 19, 2015	3.820	4.030	3.760	4.025	2,648,626	+0.26(+6.76%)
Mar 18, 2015	3.620	3.840	3.550	3.770	2,461,601	+0.12(+3.29%)
Mar 17, 2015	3.850	3.910	3.540	3.650	2,526,313	-0.06(-1.62%)
Mar 16, 2015	3.560	3.780	3.530	3.710	2,583,015	+0.16(+4.51%)
Mar 13, 2015	3.490	3.550	3.370	3.550	1,193,721	+0.02(+0.57%)
Mar 12, 2015	3.670	3.720	3.340	3.530	2,510,309	-0.08(-2.22%)
Mar 11, 2015	3.370	3.640	3.330	3.610	3,809,855	+0.28(+8.41%)
Mar 10, 2015	3.190	3.350	3.100	3.330	2,101,297	+0.14(+4.39%)
Mar 09, 2015	3.090	3.190	3.030	3.190	1,210,198	+0.08(+2.57%)
Mar 06, 2015	3.190	3.220	3.050	3.110	1,259,707	-0.10(-3.12%)
Mar 05, 2015	3.220	3.290	3.070	3.210	1,468,559	+0.06(+1.90%)
Mar 04, 2015	3.350	3.300	3.120	3.150	2,240,749	-0.15(-4.55%)
Mar 03, 2015	3.440	3.490	3.240	3.300	2,636,573	-0.02(-0.60%)
Mar 02, 2015	3.050	3.350	3.030	3.320	2,840,090	+0.30(+9.93%)
Feb 27, 2015	3.000	3.090	2.960	3.020	2,599,538	+0.04(+1.34%)
Feb 26, 2015	2.970	3.020	2.910	2.980	1,971,630	+0.02(+0.68%)
Feb 25, 2015	2.870	3.010	2.840	2.960	1,365,598	+0.06(+2.07%)
Feb 24, 2015	2.920	2.920	2.860	2.900	550,122	-0.01(-0.34%)
Feb 23, 2015	2.860	2.930	2.850	2.910	516,818	+0.04(+1.39%)
Feb 20, 2015	2.910	2.940	2.860	2.870	936,776	-0.03(-1.03%)
Feb 19, 2015	2.940	3.000	2.900	2.900	854,532	-0.05(-1.69%)
Feb 18, 2015	2.980	2.995	2.870	2.950	1,086,026	-0.02(-0.67%)
Feb 17, 2015	2.990	3.080	2.970	2.970	1,649,404	-0.01(-0.50%)
Feb 13, 2015	3.000	2.985	2.985	2.985	522,300	+0.00(+0.17%)
Feb 12, 2015	2.950	2.990	2.890	2.980	608,449	+0.05(+1.71%)
Feb 11, 2015	2.940	2.995	2.910	2.930	280,934	-0.01(-0.34%)
Feb 10, 2015	3.010	3.010	2.940	2.940	342,678	-0.04(-1.34%)
Feb 09, 2015	3.090	3.090	2.930	2.980	526,048	+0.04(+1.36%)
Feb 06, 2015	2.970	3.020	2.920	2.940	435,629	-0.02(-0.68%)
Feb 05, 2015	2.880	2.960	2.850	2.960	543,942	+0.10(+3.50%)
Feb 04, 2015	2.940	2.980	2.850	2.860	666,914	-0.09(-3.05%)
Feb 03, 2015	2.900	2.990	2.890	2.950	594,928	+0.05(+1.72%)
Feb 02, 2015	2.940	2.970	2.870	2.900	545,781	-0.01(-0.34%)
Jan 30, 2015	2.980	3.020	2.910	2.910	493,443	-0.08(-2.68%)
Jan 29, 2015	2.940	3.010	2.890	2.990	603,963	+0.08(+2.75%)
Jan 28, 2015	3.040	3.040	2.890	2.910	711,707	-0.10(-3.32%)
Jan 27, 2015	3.060	3.110	2.980	3.010	581,754	-0.06(-1.95%)
Jan 26, 2015	2.870	3.075	2.870	3.070	946,318	+0.20(+6.97%)
Jan 23, 2015	2.930	2.950	2.860	2.870	362,532	-0.05(-1.71%)
Jan 22, 2015	2.890	2.940	2.750	2.920	616,732	+0.07(+2.46%)
Jan 21, 2015	3.000	3.000	2.830	2.850	585,422	-0.10(-3.39%)
Jan 20, 2015	2.950	2.990	2.830	2.950	524,524	+0.01(+0.34%)
Jan 16, 2015	2.930	2.980	2.820	2.940	724,954	+0.01(+0.34%)
Jan 15, 2015	3.100	3.120	2.900	2.930	1,184,173	-0.16(-5.18%)
Jan 14, 2015	3.040	3.130	3.020	3.090	437,085	+0.01(+0.32%)
Jan 13, 2015	3.190	3.210	3.040	3.080	1,707,509	-0.07(-2.22%)
Jan 12, 2015	3.100	3.150	3.035	3.150	1,738,526	+0.03(+0.96%)
Jan 09, 2015	3.090	3.190	3.070	3.120	707,907	-0.01(-0.32%)
Jan 08, 2015	3.130	3.190	3.070	3.130	538,084	+0.08(+2.62%)
Jan 07, 2015	3.070	3.110	3.040	3.050	326,936	+0.02(+0.66%)
Jan 06, 2015	3.150	3.190	3.010	3.030	603,865	-0.09(-2.88%)
Jan 05, 2015	3.190	3.260	3.120	3.120	422,545	-0.08(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.