Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2516	2525	2494	2510	9,452,400	-6.31(-0.25%)
Mar 30, 2015	2465	2516	2464	2516	7,585,000	+51.16(+2.08%)
Mar 27, 2015	2482	2491	2450	2465	7,149,200	-16.66(-0.67%)
Mar 26, 2015	2524	2524	2472	2482	8,448,800	-41.77(-1.66%)
Mar 25, 2015	2538	2539	2518	2523	5,748,300	-14.35(-0.57%)
Mar 24, 2015	2532	2540	2513	2538	6,503,500	+5.34(+0.21%)
Mar 23, 2015	2528	2532	2509	2532	7,137,500	+3.81(+0.15%)
Mar 20, 2015	2510	2529	2505	2529	27,233,400	+18.41(+0.73%)
Mar 19, 2015	2481	2512	2479	2510	7,929,800	+28.38(+1.14%)
Mar 18, 2015	2497	2500	2462	2482	7,857,400	-18.70(-0.75%)
Mar 17, 2015	2523	2531	2491	2501	7,283,200	-23.02(-0.91%)
Mar 16, 2015	2520	2533	2509	2524	6,507,600	+6.37(+0.25%)
Mar 13, 2015	2508	2517	2499	2517	6,141,700	+10.41(+0.42%)
Mar 12, 2015	2505	2519	2500	2507	5,758,500	+0.79(+0.03%)
Mar 11, 2015	2482	2507	2474	2506	6,464,700	+25.42(+1.02%)
Mar 10, 2015	2535	2538	2481	2481	7,408,900	-56.98(-2.25%)
Mar 09, 2015	2544	2548	2531	2538	5,454,200	-10.78(-0.42%)
Mar 07, 2015	2507	2549	2506	2548	9,353,700	+41.48(+1.65%)
Mar 06, 2015	2466	2507	2463	2507	6,717,300	+41.29(+1.67%)
Mar 05, 2015	2477	2489	2451	2466	7,988,000	-10.79(-0.44%)
Mar 04, 2015	2480	2511	2474	2476	7,698,200	-4.28(-0.17%)
Mar 03, 2015	2491	2517	2476	2481	8,796,100	-14.61(-0.59%)
Feb 28, 2015	2477	2498	2469	2495	10,284,000	+17.63(+0.71%)
Feb 27, 2015	2485	2488	2468	2478	11,859,000	-7.73(-0.31%)
Feb 26, 2015	2474	2499	2473	2485	17,752,400	+13.24(+0.54%)
Feb 25, 2015	2458	2477	2447	2472	9,043,200	+14.75(+0.60%)
Feb 24, 2015	2451	2473	2447	2457	7,292,200	+6.38(+0.26%)
Feb 21, 2015	2426	2451	2417	2451	8,799,800	+24.89(+1.03%)
Feb 20, 2015	2429	2431	2407	2426	6,894,100	-1.71(-0.07%)
Feb 19, 2015	2403	2432	2403	2428	7,894,200	+24.97(+1.04%)
Feb 18, 2015	2402	2409	2376	2403	7,711,900	+0.84(+0.03%)
Feb 17, 2015	2380	2417	2380	2402	10,400,900	+2.36(+0.10%)
Feb 14, 2015	2377	2403	2377	2400	12,117,900	+23.74(+1.00%)
Feb 13, 2015	2323	2377	2314	2376	15,383,900	+54.61(+2.35%)
Feb 12, 2015	2326	2326	2304	2321	6,583,900	-5.98(-0.26%)
Feb 11, 2015	2289	2327	2288	2327	8,485,600	+39.48(+1.73%)
Feb 10, 2015	2275	2288	2246	2288	5,304,400	+12.92(+0.57%)
Feb 07, 2015	2254	2277	2252	2275	6,162,200	+21.45(+0.95%)
Feb 06, 2015	2252	2254	2229	2253	5,604,300	+0.65(+0.03%)
Feb 05, 2015	2264	2266	2242	2253	6,331,000	-10.35(-0.46%)
Feb 04, 2015	2218	2263	2218	2263	8,659,600	+45.26(+2.04%)
Feb 03, 2015	2192	2218	2184	2218	7,019,400	+26.70(+1.22%)
Jan 31, 2015	2186	2204	2186	2191	9,733,200	+3.98(+0.18%)
Jan 30, 2015	2194	2207	2168	2187	10,864,000	-7.01(-0.32%)
Jan 29, 2015	2225	2234	2182	2194	9,948,500	-29.59(-1.33%)
Jan 28, 2015	2252	2254	2213	2224	8,601,100	-28.41(-1.26%)
Jan 27, 2015	2227	2253	2209	2252	7,364,500	+24.49(+1.10%)
Jan 24, 2015	2231	2266	2221	2228	0	-2.44(-0.11%)
Jan 23, 2015	2192	2230	2188	2230	0	+38.17(+1.74%)
Jan 22, 2015	2170	2192	2147	2192	0	+21.68(+1.00%)
Jan 21, 2015	2149	2177	2146	2170	0	+22.10(+1.03%)
Jan 20, 2015	2144	2152	2125	2148	0	+7.14(+0.33%)
Jan 16, 2015	2123	2146	2083	2141	0	+18.92(+0.89%)
Jan 15, 2015	2157	2157	2116	2122	0	-34.34(-1.59%)
Jan 14, 2015	2145	2157	2126	2156	0	+10.97(+0.51%)
Jan 13, 2015	2148	2153	2130	2145	0	-2.47(-0.11%)
Jan 10, 2015	2170	2173	2130	2148	0	-22.00(-1.01%)
Jan 09, 2015	2139	2172	2139	2170	0	+31.52(+1.47%)
Jan 08, 2015	2128	2155	2123	2138	0	+9.72(+0.46%)
Jan 07, 2015	2191	2193	2124	2129	0	+0.00(+0.00%)
Jan 06, 2015	2191	2193	2124	2129	0	-62.38(-2.85%)
Jan 03, 2015	2159	2194	2158	2191	0	+30.98(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.