Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	103.99	104.69	103.29	103.29	5,789,997	-1.21(-1.16%)
Mar 30, 2015	104.44	105.31	104.43	104.50	3,891,191	+0.63(+0.61%)
Mar 27, 2015	103.59	104.82	103.28	103.87	5,413,154	+0.24(+0.23%)
Mar 26, 2015	102.87	104.20	102.52	103.63	6,007,110	+0.24(+0.23%)
Mar 25, 2015	105.81	105.82	103.39	103.39	7,071,909	-2.08(-1.97%)
Mar 24, 2015	106.07	106.40	105.44	105.47	4,563,268	-1.09(-1.03%)
Mar 23, 2015	106.94	107.19	106.39	106.57	5,754,682	-0.21(-0.19%)
Mar 20, 2015	106.18	107.28	105.86	106.77	8,845,256	+1.04(+0.99%)
Mar 19, 2015	106.19	106.81	105.50	105.73	4,960,429	-0.59(-0.56%)
Mar 18, 2015	105.27	106.76	104.12	106.32	5,606,229	+0.99(+0.94%)
Mar 17, 2015	105.36	105.57	104.53	105.33	4,559,779	-0.40(-0.38%)
Mar 16, 2015	105.21	106.08	104.43	105.73	6,506,421	+0.92(+0.87%)
Mar 13, 2015	105.64	105.64	103.91	104.81	8,148,753	-0.72(-0.68%)
Mar 12, 2015	102.26	105.69	102.22	105.53	10,888,043	+4.21(+4.16%)
Mar 11, 2015	101.93	102.41	101.29	101.32	4,903,677	-0.20(-0.19%)
Mar 10, 2015	102.68	102.75	101.51	101.51	6,572,995	-2.14(-2.06%)
Mar 09, 2015	102.35	103.81	102.23	103.65	4,944,325	+1.42(+1.39%)
Mar 06, 2015	103.07	103.39	101.91	102.23	5,792,762	-1.19(-1.15%)
Mar 05, 2015	103.93	104.19	103.27	103.42	4,015,484	-0.53(-0.51%)
Mar 04, 2015	104.24	104.72	103.23	103.96	5,049,962	-0.77(-0.73%)
Mar 03, 2015	104.16	105.01	103.60	104.72	4,744,433	+0.45(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.