Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.41	24.28	23.32	24.20	96,786	+0.62(+2.63%)
Mar 30, 2015	23.95	24.25	23.31	23.58	71,272	-0.33(-1.38%)
Mar 27, 2015	23.82	24.16	23.60	23.91	46,408	-0.01(-0.04%)
Mar 26, 2015	23.67	24.31	23.30	23.92	67,164	+0.07(+0.29%)
Mar 25, 2015	24.58	24.83	23.83	23.85	74,921	-0.79(-3.21%)
Mar 24, 2015	24.69	25.02	24.59	24.64	61,154	-0.19(-0.77%)
Mar 23, 2015	24.84	25.00	24.62	24.83	74,853	-0.07(-0.28%)
Mar 20, 2015	25.16	25.18	24.87	24.90	127,692	-0.09(-0.36%)
Mar 19, 2015	24.94	25.14	24.76	24.99	97,139	-0.04(-0.16%)
Mar 18, 2015	25.28	25.36	24.90	25.03	119,057	-0.25(-0.99%)
Mar 17, 2015	24.56	25.73	24.39	25.28	142,630	+0.70(+2.85%)
Mar 16, 2015	25.37	25.97	24.37	24.58	157,174	-0.29(-1.17%)
Mar 13, 2015	22.90	25.25	22.49	24.87	266,055	+3.38(+15.73%)
Mar 12, 2015	21.57	21.69	21.03	21.49	104,536	+0.18(+0.84%)
Mar 11, 2015	21.35	21.35	21.20	21.31	71,911	-0.07(-0.33%)
Mar 10, 2015	21.41	21.68	21.34	21.38	33,056	-0.33(-1.52%)
Mar 09, 2015	21.60	21.72	21.60	21.71	50,988	+0.08(+0.37%)
Mar 06, 2015	21.50	21.69	21.38	21.63	39,537	-0.04(-0.18%)
Mar 05, 2015	21.24	22.60	21.23	21.67	43,944	+0.42(+1.98%)
Mar 04, 2015	21.28	21.50	20.82	21.25	86,794	-0.17(-0.79%)
Mar 03, 2015	21.65	22.58	21.36	21.42	112,601	-0.23(-1.06%)
Mar 02, 2015	21.66	21.84	21.27	21.65	78,462	+0.15(+0.70%)
Feb 27, 2015	21.96	22.58	21.48	21.50	51,106	-0.41(-1.87%)
Feb 26, 2015	22.15	22.49	21.88	21.91	63,974	-0.27(-1.22%)
Feb 25, 2015	21.37	22.25	21.37	22.18	198,508	+0.86(+4.03%)
Feb 24, 2015	20.85	21.40	20.84	21.32	120,980	+0.41(+1.96%)
Feb 23, 2015	20.80	21.00	20.42	20.91	109,102	+0.59(+2.90%)
Feb 20, 2015	20.65	20.65	20.30	20.32	49,102	-0.24(-1.17%)
Feb 19, 2015	20.40	20.89	20.21	20.56	78,012	+0.01(+0.05%)
Feb 18, 2015	20.37	20.61	20.25	20.55	47,324	+0.14(+0.69%)
Feb 17, 2015	20.32	20.52	20.16	20.41	44,118	+0.05(+0.25%)
Feb 13, 2015	20.25	20.36	20.36	20.36	219,500	+0.14(+0.69%)
Feb 12, 2015	20.14	20.35	20.07	20.22	94,035	+0.11(+0.55%)
Feb 11, 2015	20.17	20.33	20.03	20.11	167,232	-0.02(-0.10%)
Feb 10, 2015	20.06	20.24	20.03	20.13	128,056	+0.11(+0.55%)
Feb 09, 2015	20.10	20.30	19.97	20.02	79,453	-0.25(-1.23%)
Feb 06, 2015	19.93	20.40	19.93	20.27	172,213	+0.27(+1.35%)
Feb 05, 2015	19.74	20.23	19.67	20.00	147,436	+0.40(+2.04%)
Feb 04, 2015	19.47	19.85	19.45	19.60	51,486	+0.10(+0.51%)
Feb 03, 2015	19.82	19.83	19.42	19.50	56,133	-0.09(-0.46%)
Feb 02, 2015	19.37	19.65	18.70	19.59	82,828	+0.25(+1.29%)
Jan 30, 2015	19.74	19.79	19.25	19.34	136,656	-0.45(-2.27%)
Jan 29, 2015	19.47	19.85	19.21	19.79	80,125	+0.11(+0.56%)
Jan 28, 2015	19.54	19.83	19.06	19.68	79,306	+0.37(+1.92%)
Jan 27, 2015	19.37	19.69	19.13	19.31	42,211	-0.11(-0.57%)
Jan 26, 2015	19.84	20.20	19.10	19.42	148,173	+0.03(+0.15%)
Jan 23, 2015	19.00	19.67	18.76	19.39	141,484	+0.55(+2.92%)
Jan 22, 2015	17.44	19.05	17.44	18.84	199,701	+1.52(+8.78%)
Jan 21, 2015	18.33	18.81	17.05	17.32	321,293	-0.79(-4.36%)
Jan 20, 2015	19.76	19.76	18.09	18.11	234,018	-1.19(-6.17%)
Jan 16, 2015	20.25	20.25	19.06	19.30	1,826,416	-1.79(-8.49%)
Jan 15, 2015	20.91	21.65	20.82	21.09	117,661	-0.43(-2.00%)
Jan 14, 2015	20.00	21.68	19.88	21.52	71,090	+1.25(+6.17%)
Jan 13, 2015	21.29	21.59	19.78	20.27	32,091	-0.91(-4.30%)
Jan 12, 2015	20.55	21.18	20.43	21.18	16,253	+0.83(+4.08%)
Jan 09, 2015	20.11	20.62	19.98	20.35	15,828	+0.22(+1.09%)
Jan 08, 2015	20.07	20.16	19.94	20.13	50,951	-0.07(-0.35%)
Jan 07, 2015	20.09	20.34	19.59	20.20	34,460	+0.19(+0.95%)
Jan 06, 2015	22.60	22.68	19.65	20.01	120,283	-2.51(-11.15%)
Jan 05, 2015	22.72	22.92	22.05	22.52	16,120	-0.43(-1.87%)
Jan 02, 2015	22.64	22.99	22.45	22.95	9,310	+0.33(+1.46%)
Dec 31, 2014	22.66	22.62	22.62	22.62	6,800	-0.09(-0.40%)
Dec 30, 2014	22.67	22.76	22.59	22.71	4,039	+0.04(+0.18%)
Dec 29, 2014	22.55	22.99	22.55	22.67	9,794	+0.10(+0.44%)
Dec 26, 2014	22.02	22.60	22.02	22.57	4,865	+0.48(+2.17%)
Dec 24, 2014	22.30	22.09	22.09	22.09	2,300	+0.15(+0.68%)
Dec 23, 2014	22.39	22.39	21.87	21.94	7,325	-0.48(-2.14%)
Dec 22, 2014	22.40	22.79	22.29	22.42	24,092	+0.08(+0.36%)
Dec 19, 2014	21.77	22.39	21.77	22.34	49,940	+0.38(+1.73%)
Dec 18, 2014	21.93	21.99	21.43	21.96	17,929	+0.42(+1.95%)
Dec 17, 2014	21.17	21.71	20.96	21.54	12,368	+0.30(+1.41%)
Dec 16, 2014	20.89	21.33	20.84	21.24	9,892	+0.54(+2.61%)
Dec 15, 2014	20.60	20.72	20.49	20.70	7,300	-0.20(-0.96%)
Dec 12, 2014	20.68	20.95	19.78	20.90	8,387	-0.10(-0.48%)
Dec 11, 2014	20.95	21.07	20.29	21.00	8,652	+0.27(+1.30%)
Dec 10, 2014	21.35	21.41	20.65	20.73	13,816	-0.63(-2.95%)
Dec 09, 2014	20.49	21.38	20.33	21.36	11,418	+0.86(+4.20%)
Dec 08, 2014	20.27	20.65	20.27	20.50	17,083	+0.10(+0.49%)
Dec 05, 2014	19.96	20.54	19.88	20.40	14,341	+0.42(+2.10%)
Dec 04, 2014	19.44	19.99	19.44	19.98	13,048	+0.29(+1.47%)
Dec 03, 2014	18.64	19.84	18.64	19.69	8,526	-0.24(-1.20%)
Dec 02, 2014	19.78	20.18	19.42	19.93	13,823	+0.15(+0.76%)
Dec 01, 2014	19.69	20.36	19.69	19.78	14,719	+0.16(+0.82%)
Nov 28, 2014	20.34	20.62	19.62	19.62	13,447	-0.97(-4.71%)
Nov 26, 2014	19.66	20.59	20.59	20.59	21,800	+0.95(+4.84%)
Nov 25, 2014	19.70	20.13	19.41	19.64	12,587	+0.04(+0.20%)
Nov 24, 2014	19.69	19.73	19.41	19.60	6,033	-0.12(-0.61%)
Nov 21, 2014	20.02	20.02	19.60	19.72	7,321	+0.07(+0.36%)
Nov 20, 2014	19.69	19.74	19.39	19.65	3,890	-0.02(-0.10%)
Nov 19, 2014	20.04	20.17	19.67	19.67	7,702	-1.13(-5.43%)
Nov 18, 2014	20.58	21.03	20.43	20.80	8,866	+0.13(+0.63%)
Nov 17, 2014	21.26	21.26	20.66	20.67	9,683	-0.32(-1.52%)
Nov 14, 2014	20.79	21.18	20.79	20.99	10,856	-0.06(-0.29%)
Nov 13, 2014	21.49	21.49	21.03	21.05	9,719	-0.09(-0.43%)
Nov 12, 2014	21.36	21.36	20.78	21.14	17,929	+0.06(+0.28%)
Nov 11, 2014	20.81	21.08	20.73	21.08	10,070	-0.02(-0.09%)
Nov 10, 2014	20.85	21.19	20.85	21.10	11,110	+0.35(+1.69%)
Nov 07, 2014	21.00	21.00	20.49	20.75	8,250	-0.29(-1.38%)
Nov 06, 2014	21.20	21.20	20.62	21.04	11,170	-0.19(-0.89%)
Nov 05, 2014	21.40	21.71	21.21	21.23	16,936	-0.07(-0.33%)
Nov 04, 2014	21.15	21.70	20.95	21.30	11,911	+0.12(+0.57%)
Nov 03, 2014	21.61	21.61	20.73	21.18	14,115	-0.33(-1.53%)
Oct 31, 2014	21.71	21.76	20.97	21.51	24,479	+0.26(+1.22%)
Oct 30, 2014	20.67	21.35	19.10	21.25	19,525	+0.43(+2.07%)
Oct 29, 2014	20.22	21.01	19.21	20.82	13,761	+0.54(+2.66%)
Oct 28, 2014	19.35	20.37	19.18	20.28	13,391	+0.98(+5.08%)
Oct 27, 2014	19.31	19.47	19.58	19.30	14,050	-0.28(-1.43%)
Oct 24, 2014	18.94	19.71	18.86	19.58	8,199	+0.56(+2.94%)
Oct 23, 2014	19.04	19.23	18.77	19.02	10,742	+0.12(+0.63%)
Oct 22, 2014	19.37	19.39	18.80	18.90	12,882	-0.39(-2.02%)
Oct 21, 2014	19.19	19.34	18.73	19.29	12,512	+0.10(+0.52%)
Oct 20, 2014	18.76	19.97	18.76	19.19	24,288	+0.26(+1.37%)
Oct 17, 2014	19.00	19.00	18.84	18.93	19,250	-0.04(-0.21%)
Oct 16, 2014	18.83	18.99	18.57	18.97	16,036	+0.12(+0.64%)
Oct 15, 2014	18.34	19.00	18.02	18.85	19,243	+0.08(+0.43%)
Oct 14, 2014	18.79	18.84	18.24	18.77	10,654	-0.01(-0.05%)
Oct 13, 2014	18.22	18.95	18.09	18.78	20,986	+0.76(+4.22%)
Oct 10, 2014	17.91	18.48	17.57	18.02	51,123	-0.01(-0.06%)
Oct 09, 2014	18.49	18.85	18.00	18.03	27,021	-0.39(-2.12%)
Oct 08, 2014	18.21	18.76	18.18	18.42	16,740	+0.14(+0.77%)
Oct 07, 2014	18.55	18.74	18.21	18.28	18,204	-0.44(-2.35%)
Oct 06, 2014	18.82	18.82	18.69	18.72	6,220	-0.10(-0.53%)
Oct 03, 2014	18.91	19.45	18.70	18.82	12,664	+0.14(+0.75%)
Oct 02, 2014	18.46	18.72	18.46	18.68	3,708	+0.30(+1.63%)
Oct 01, 2014	18.52	18.71	18.32	18.38	12,469	-0.24(-1.29%)
Sep 30, 2014	18.63	18.75	18.45	18.62	20,529	-0.10(-0.53%)
Sep 29, 2014	18.90	18.92	18.57	18.72	8,311	-0.27(-1.42%)
Sep 26, 2014	18.85	19.11	18.85	18.99	9,303	+0.23(+1.23%)
Sep 25, 2014	18.93	19.21	18.75	18.76	13,431	-0.47(-2.44%)
Sep 24, 2014	18.92	19.36	18.88	19.23	11,120	+0.38(+2.02%)
Sep 23, 2014	19.11	19.56	18.84	18.85	14,217	-0.54(-2.78%)
Sep 22, 2014	19.75	19.88	19.20	19.39	33,864	-0.37(-1.87%)
Sep 19, 2014	19.96	20.09	19.75	19.76	23,569	-0.26(-1.30%)
Sep 18, 2014	20.09	20.32	19.95	20.02	14,099	+0.04(+0.20%)
Sep 17, 2014	20.33	20.84	19.95	19.98	16,685	-0.30(-1.48%)
Sep 16, 2014	20.87	20.89	20.28	20.28	4,870	-0.25(-1.22%)
Sep 15, 2014	21.11	21.49	20.43	20.53	9,213	-0.48(-2.28%)
Sep 12, 2014	21.13	21.48	20.75	21.01	9,783	+0.01(+0.05%)
Sep 11, 2014	21.27	21.47	20.84	21.00	15,077	-0.32(-1.50%)
Sep 10, 2014	21.27	21.45	20.78	21.32	14,383	+0.05(+0.24%)
Sep 09, 2014	21.00	21.46	20.58	21.27	10,899	+0.52(+2.51%)
Sep 08, 2014	20.60	20.75	20.50	20.75	8,608	+0.12(+0.58%)
Sep 05, 2014	20.31	20.72	20.31	20.63	6,568	+0.24(+1.18%)
Sep 04, 2014	20.60	20.60	20.31	20.39	8,855	-0.23(-1.12%)
Sep 03, 2014	20.77	20.87	20.50	20.62	6,304	-0.12(-0.58%)
Sep 02, 2014	20.80	20.98	20.51	20.74	13,514	+0.05(+0.24%)
Aug 29, 2014	20.76	20.69	20.69	20.69	2,600	-0.11(-0.53%)
Aug 28, 2014	20.50	20.81	20.50	20.80	19,392	+0.05(+0.24%)
Aug 27, 2014	20.85	20.93	20.42	20.75	7,260	-0.11(-0.53%)
Aug 26, 2014	20.27	20.86	20.17	20.86	15,550	+0.71(+3.52%)
Aug 25, 2014	20.41	20.80	20.09	20.15	8,128	-0.25(-1.23%)
Aug 22, 2014	20.19	20.58	19.68	20.40	8,033	+0.33(+1.64%)
Aug 21, 2014	20.16	20.19	20.00	20.07	12,601	+0.02(+0.10%)
Aug 20, 2014	20.18	20.20	19.87	20.05	17,459	-0.02(-0.10%)
Aug 19, 2014	20.00	20.39	20.00	20.07	4,933	+0.10(+0.50%)
Aug 18, 2014	19.76	20.18	19.76	19.97	6,116	+0.38(+1.94%)
Aug 15, 2014	19.20	19.59	19.07	19.59	21,819	+0.39(+2.03%)
Aug 14, 2014	19.11	19.20	18.99	19.20	8,787	+0.01(+0.05%)
Aug 13, 2014	19.13	19.20	19.10	19.19	5,626	+0.10(+0.52%)
Aug 12, 2014	19.20	19.20	19.07	19.09	4,412	-0.09(-0.47%)
Aug 11, 2014	19.20	19.20	19.07	19.18	10,029	+0.01(+0.05%)
Aug 08, 2014	19.12	19.20	19.10	19.17	6,331	+0.01(+0.05%)
Aug 07, 2014	19.20	19.30	19.04	19.16	6,204	+0.06(+0.31%)
Aug 06, 2014	19.07	19.30	18.90	19.10	7,664	-0.12(-0.62%)
Aug 05, 2014	19.29	19.50	19.13	19.22	15,843	-0.09(-0.47%)
Aug 04, 2014	19.08	19.38	18.98	19.31	15,937	+0.29(+1.52%)
Aug 01, 2014	18.90	19.04	18.66	19.02	9,637	+0.12(+0.63%)
Jul 31, 2014	19.46	19.46	18.90	18.90	17,731	-0.81(-4.11%)
Jul 30, 2014	19.10	20.17	19.10	19.71	16,381	+0.61(+3.19%)
Jul 29, 2014	19.67	19.73	19.00	19.10	10,953	-0.59(-3.00%)
Jul 28, 2014	19.44	20.07	19.22	19.69	16,487	+0.14(+0.72%)
Jul 25, 2014	20.22	20.47	19.34	19.55	7,603	-0.84(-4.12%)
Jul 24, 2014	20.29	20.64	20.01	20.39	11,195	+0.00(+0.00%)
Jul 23, 2014	20.42	20.46	20.05	20.39	35,254	-0.10(-0.49%)
Jul 22, 2014	20.36	20.50	19.69	20.49	10,281	+0.33(+1.64%)
Jul 21, 2014	20.67	21.28	20.10	20.16	17,178	-0.79(-3.77%)
Jul 18, 2014	19.32	21.08	18.69	20.95	21,944	+1.57(+8.10%)
Jul 17, 2014	19.92	20.23	19.38	19.38	11,108	-0.62(-3.10%)
Jul 16, 2014	20.07	20.70	19.72	20.00	8,154	+0.19(+0.96%)
Jul 15, 2014	20.24	20.26	19.53	19.81	16,742	-0.40(-1.98%)
Jul 14, 2014	20.63	20.68	20.05	20.21	22,858	-0.30(-1.46%)
Jul 11, 2014	20.60	20.94	20.19	20.51	20,344	+0.01(+0.05%)
Jul 10, 2014	20.51	20.82	20.13	20.50	17,676	-0.27(-1.30%)
Jul 09, 2014	21.04	21.56	20.59	20.77	14,411	-0.14(-0.67%)
Jul 08, 2014	21.32	21.32	20.43	20.91	17,372	-0.55(-2.56%)
Jul 07, 2014	21.62	21.79	21.39	21.46	14,004	-0.33(-1.51%)
Jul 03, 2014	21.48	21.79	21.79	21.79	12,800	+0.32(+1.49%)
Jul 02, 2014	21.69	21.97	21.46	21.47	14,684	-0.17(-0.79%)
Jul 01, 2014	21.26	22.10	21.26	21.64	14,424	+0.32(+1.50%)
Jun 30, 2014	21.51	21.91	21.24	21.32	7,978	-0.36(-1.66%)
Jun 27, 2014	20.75	21.82	20.65	21.68	44,111	+0.75(+3.58%)
Jun 26, 2014	21.00	21.14	20.60	20.93	19,927	+0.04(+0.19%)
Jun 25, 2014	20.76	21.09	20.52	20.89	10,240	+0.04(+0.19%)
Jun 24, 2014	20.92	21.13	20.55	20.85	13,322	-0.29(-1.37%)
Jun 23, 2014	21.20	21.49	21.09	21.14	9,437	-0.20(-0.94%)
Jun 20, 2014	22.00	22.00	21.21	21.34	37,928	-0.67(-3.04%)
Jun 19, 2014	21.80	22.09	21.71	22.01	13,541	+0.17(+0.78%)
Jun 18, 2014	21.87	21.98	21.56	21.84	13,068	-0.14(-0.64%)
Jun 17, 2014	21.87	22.15	21.43	21.98	22,191	+0.04(+0.18%)
Jun 16, 2014	21.22	22.15	21.22	21.94	22,952	+0.01(+0.05%)
Jun 13, 2014	21.82	22.18	21.70	21.93	18,348	-0.04(-0.18%)
Jun 12, 2014	22.03	22.38	21.69	21.97	27,903	-0.21(-0.95%)
Jun 11, 2014	23.07	23.07	21.90	22.18	18,563	-0.31(-1.38%)
Jun 10, 2014	22.41	22.50	22.30	22.49	8,271	+0.06(+0.27%)
Jun 06, 2014	22.23	22.60	22.23	22.43	13,077	+0.18(+0.81%)
Jun 05, 2014	22.18	22.53	22.01	22.25	21,521	+0.01(+0.04%)
Jun 04, 2014	21.67	22.40	21.67	22.24	38,155	+0.43(+1.97%)
Jun 03, 2014	21.79	22.00	21.79	21.81	24,792	-0.06(-0.27%)
Jun 02, 2014	22.47	22.47	21.64	21.87	16,058	-0.62(-2.76%)
May 30, 2014	21.28	22.76	21.28	22.49	60,604	+1.18(+5.54%)
May 29, 2014	21.27	21.37	21.00	21.31	11,838	+0.20(+0.95%)
May 28, 2014	21.03	21.43	20.67	21.11	19,888	+0.27(+1.30%)
May 27, 2014	20.39	20.84	20.02	20.84	20,524	+0.48(+2.36%)
May 23, 2014	20.21	20.36	20.36	20.36	7,800	+0.20(+0.99%)
May 22, 2014	20.05	20.16	19.88	20.16	1,546	-0.03(-0.15%)
May 21, 2014	20.18	20.22	19.46	20.19	29,501	+0.26(+1.30%)
May 20, 2014	20.22	20.22	19.51	19.93	21,939	-0.41(-2.02%)
May 19, 2014	19.77	20.34	19.77	20.34	5,880	+0.41(+2.06%)
May 16, 2014	19.87	20.16	19.34	19.93	17,372	+0.06(+0.30%)
May 15, 2014	19.62	20.11	19.25	19.87	17,185	+0.11(+0.56%)
May 14, 2014	19.42	20.42	19.00	19.76	24,468	-0.04(-0.20%)
May 13, 2014	19.40	19.95	18.37	19.80	22,419	+0.03(+0.15%)
May 12, 2014	18.87	19.80	18.87	19.77	12,740	+0.89(+4.71%)
May 09, 2014	18.50	19.06	18.33	18.88	23,750	+0.38(+2.05%)
May 08, 2014	18.40	18.85	18.18	18.50	25,132	+0.17(+0.93%)
May 07, 2014	18.47	18.51	18.00	18.33	11,674	+0.13(+0.71%)
May 06, 2014	18.28	18.35	17.88	18.20	23,538	-0.07(-0.38%)
May 05, 2014	18.38	18.70	18.22	18.27	16,770	-0.29(-1.56%)
May 02, 2014	18.51	18.73	18.29	18.56	19,457	+0.04(+0.22%)
May 01, 2014	18.93	19.25	18.46	18.52	18,779	-0.53(-2.78%)
Apr 30, 2014	17.74	19.44	17.49	19.05	57,109	+0.78(+4.27%)
Apr 29, 2014	18.51	18.72	18.21	18.27	20,785	-0.10(-0.54%)
Apr 28, 2014	18.53	19.20	18.12	18.37	19,129	-0.22(-1.18%)
Apr 25, 2014	19.36	19.36	18.51	18.59	54,730	-0.81(-4.18%)
Apr 24, 2014	19.59	19.71	19.28	19.40	8,766	-0.27(-1.37%)
Apr 23, 2014	19.75	19.89	19.51	19.67	36,775	-0.22(-1.11%)
Apr 22, 2014	19.83	20.00	19.51	19.89	10,784	+0.09(+0.45%)
Apr 21, 2014	19.35	20.05	19.26	19.80	36,353	+0.11(+0.56%)
Apr 17, 2014	19.64	19.69	19.69	19.69	12,400	-0.09(-0.46%)
Apr 16, 2014	19.61	19.81	19.29	19.78	22,302	+0.40(+2.06%)
Apr 15, 2014	19.53	19.78	18.84	19.38	44,974	-0.06(-0.31%)
Apr 14, 2014	19.43	19.82	19.42	19.44	11,892	-0.19(-0.97%)
Apr 11, 2014	19.75	19.91	19.36	19.63	14,763	-0.35(-1.75%)
Apr 10, 2014	19.94	20.00	19.20	19.98	44,804	-0.02(-0.10%)
Apr 09, 2014	20.42	20.45	19.70	20.00	35,596	-0.14(-0.70%)
Apr 08, 2014	19.83	20.53	19.74	20.14	13,197	+0.24(+1.21%)
Apr 07, 2014	19.97	20.30	19.78	19.90	16,260	-0.15(-0.75%)
Apr 04, 2014	20.18	20.33	19.55	20.05	40,418	-0.09(-0.45%)
Apr 03, 2014	20.45	20.58	20.02	20.14	12,388	-0.44(-2.14%)
Apr 02, 2014	20.39	20.60	20.18	20.58	8,958	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.